Stock listing
NASDAQ:CSIEX Calvert Equity Fund Mutual Fund
Follow Calvert Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSIEX
$68.10 USD -0.60 (-0.9%)
Close on Oct 23, 2026
- Day range
- $68.10 – $68.10 USDOct 23, 2026
- 52-week range
- $58.51 – $82.87 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.10 | -0.60 | -0.9% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.70 | +0.91 | +1.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.79 | +0.15 | +0.2% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.64 | +0.71 | +1.1% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.93 | -0.26 | -0.4% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.19 | -0.03 | 0.0% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.22 | +1.50 | +2.3% | $67.22 | $67.22 | $67.22 | 0 | |
| $65.72 | +0.19 | +0.3% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.53 | +0.10 | +0.2% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.43 | +0.42 | +0.6% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.01 | +0.79 | +1.2% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.22 | +0.41 | +0.6% | $64.22 | $64.22 | $64.22 | 0 | |
| $63.81 | +0.09 | +0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.72 | +0.10 | +0.2% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.62 | +1.02 | +1.6% | $63.62 | $63.62 | $63.62 | 0 | |
| $62.60 | +0.07 | +0.1% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.53 | -0.44 | -0.7% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.97 | -0.37 | -0.6% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.34 | -0.15 | -0.2% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.49 | -0.19 | -0.3% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.68 | +0.12 | +0.2% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.56 | -0.01 | 0.0% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.57 | -0.17 | -0.3% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.74 | +0.02 | 0.0% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.72 | +0.39 | +0.6% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.33 | -0.34 | -0.5% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.67 | +0.12 | +0.2% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.55 | -0.27 | -0.4% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.82 | -0.10 | -0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.92 | +0.99 | +1.6% | $63.92 | $63.92 | $63.92 | 0 | |
| $62.93 | +0.59 | +0.9% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.34 | -0.34 | -0.5% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.68 | -0.53 | -0.8% | $62.68 | $62.68 | $62.68 | 0 | |
| $63.21 | -1.30 | -2.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $64.51 | -0.90 | -1.4% | $64.51 | $64.51 | $64.51 | 0 | |
| $65.41 | +0.59 | +0.9% | $65.41 | $65.41 | $65.41 | 0 | |
| $64.82 | +0.01 | 0.0% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.81 | -0.76 | -1.2% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.57 | -0.43 | -0.7% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.00 | +0.28 | +0.4% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.72 | -0.14 | -0.2% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.86 | -0.06 | -0.1% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.92 | -0.14 | -0.2% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.06 | +0.46 | +0.7% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.60 | +0.49 | +0.8% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.11 | -0.05 | -0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.16 | +1.21 | +1.9% | $65.16 | $65.16 | $65.16 | 0 | |
| $63.95 | +0.41 | +0.6% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.54 | -0.90 | -1.4% | $63.54 | $63.54 | $63.54 | 0 | |
| $64.44 | -0.37 | -0.6% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.81 | +0.68 | +1.1% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.13 | -0.51 | -0.8% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.64 | -0.21 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.85 | +0.12 | +0.2% | $64.85 | $64.85 | $64.85 | 0 | |
| $64.73 | +0.18 | +0.3% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.55 | +0.10 | +0.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.45 | -0.04 | -0.1% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.49 | +0.30 | +0.5% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.19 | +0.70 | +1.1% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.49 | -0.21 | -0.3% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.70 | -0.53 | -0.8% | $63.70 | $63.70 | $63.70 | 0 | |
| $64.23 | +0.40 | +0.6% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.83 | +1.33 | +2.1% | $63.83 | $63.83 | $63.83 | 0 | |
| $62.50 | +0.82 | +1.3% | $62.50 | $62.50 | $62.50 | 0 | |
| $61.68 | +0.72 | +1.2% | $61.68 | $61.68 | $61.68 | 0 | |
| $60.96 | +0.08 | +0.1% | $60.96 | $60.96 | $60.96 | 0 |
- Ticker
- NASDAQ:CSIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Equity Fund.