Stock listing
NASDAQ:CSHZX NYLIM Cushing MLP Premier Fund Mutual Fund
Follow NYLIM Cushing MLP Premier Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSHZX
$14.12 USD -0.58 (-3.9%)
Close on Nov 2, 2026
- Day range
- $14.12 – $14.12 USDNov 2, 2026
- 52-week range
- $11.21 – $14.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSHZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | -0.58 | -3.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.23 | +1.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | +0.07 | +0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.31 | +0.31 | +2.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.00 | -0.23 | -1.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.23 | +0.20 | +1.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | -0.10 | -0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.14 | +0.36 | +2.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.78 | -0.31 | -2.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.09 | -0.20 | -1.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.29 | +0.13 | +0.9% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | +0.17 | +1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.88 | -0.18 | -1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.06 | +0.16 | +1.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.90 | +0.14 | +1.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.76 | +0.16 | +1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.60 | +0.19 | +1.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.41 | -0.13 | -1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.54 | -0.16 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.70 | -0.02 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.72 | -0.20 | -1.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.21 | -1.5% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.16 | -0.18 | -1.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | +0.10 | +0.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.17 | -0.10 | -0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.17 | -1.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | -0.16 | -1.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | +0.16 | +1.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.54 | +0.13 | +0.9% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.57 | +0.32 | +2.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | -0.19 | -1.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.65 | +0.27 | +1.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | +0.28 | +2.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.00 | +0.29 | +2.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.71 | -0.23 | -1.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.94 | +0.18 | +1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.76 | -0.14 | -1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.16 | -1.1% | $13.92 | $13.92 | $13.92 | 0 |
- Ticker
- NASDAQ:CSHZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Cushing MLP Premier Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Cushing MLP Premier Fund.