Stock listing
NASDAQ:CSHNX NYLIM Cushing MLP Premier Fund Investor Class Mutual Fund
Follow NYLIM Cushing MLP Premier Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CSHNX
$12.92 USD -0.53 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.92 – $12.92 USDNov 2, 2026
- 52-week range
- $10.32 – $13.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSHNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | -0.53 | -3.9% | $12.92 | $12.92 | $12.92 | — | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | — | |
| $13.48 | +0.21 | +1.6% | $13.48 | $13.48 | $13.48 | — | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | — | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | — | |
| $13.17 | +0.07 | +0.5% | $13.17 | $13.17 | $13.17 | — | |
| $13.10 | +0.29 | +2.3% | $13.10 | $13.10 | $13.10 | — | |
| $12.81 | -0.22 | -1.7% | $12.81 | $12.81 | $12.81 | — | |
| $13.03 | +0.18 | +1.4% | $13.03 | $13.03 | $13.03 | — | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | — | |
| $12.86 | -0.09 | -0.7% | $12.86 | $12.86 | $12.86 | — | |
| $12.95 | +0.33 | +2.6% | $12.95 | $12.95 | $12.95 | — | |
| $12.62 | -0.28 | -2.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.90 | -0.19 | -1.5% | $12.90 | $12.90 | $12.90 | — | |
| $13.09 | +0.12 | +0.9% | $13.09 | $13.09 | $13.09 | — | |
| $12.97 | +0.13 | +1.0% | $12.97 | $12.97 | $12.97 | — | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.86 | +0.15 | +1.2% | $12.86 | $12.86 | $12.86 | — | |
| $12.71 | -0.16 | -1.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.87 | +0.14 | +1.1% | $12.87 | $12.87 | $12.87 | — | |
| $12.73 | +0.13 | +1.0% | $12.73 | $12.73 | $12.73 | — | |
| $12.60 | +0.14 | +1.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.46 | +0.18 | +1.5% | $12.46 | $12.46 | $12.46 | — | |
| $12.28 | -0.13 | -1.0% | $12.28 | $12.28 | $12.28 | — | |
| $12.41 | -0.14 | -1.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.55 | -0.02 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.57 | -0.18 | -1.4% | $12.57 | $12.57 | $12.57 | — | |
| $12.75 | -0.03 | -0.2% | $12.75 | $12.75 | $12.75 | — | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | — | |
| $12.78 | -0.20 | -1.5% | $12.78 | $12.78 | $12.78 | — | |
| $12.98 | -0.16 | -1.2% | $12.98 | $12.98 | $12.98 | — | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | — | |
| $13.08 | +0.10 | +0.8% | $13.08 | $13.08 | $13.08 | — | |
| $12.98 | -0.09 | -0.7% | $12.98 | $12.98 | $12.98 | — | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.12 | -0.16 | -1.2% | $13.12 | $13.12 | $13.12 | — | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | — | |
| $13.27 | -0.15 | -1.1% | $13.27 | $13.27 | $13.27 | — | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.44 | +0.15 | +1.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | — | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.39 | $13.39 | — | |
| $13.33 | +0.12 | +0.9% | $13.33 | $13.33 | $13.33 | — | |
| $13.21 | -0.07 | -0.5% | $13.21 | $13.21 | $13.21 | — | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.36 | +0.30 | +2.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.06 | -0.11 | -0.8% | $13.06 | $13.06 | $13.06 | — | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | — | |
| $13.17 | -0.11 | -0.8% | $13.17 | $13.17 | $13.17 | — | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.26 | -0.17 | -1.3% | $13.26 | $13.26 | $13.26 | — | |
| $13.43 | +0.25 | +1.9% | $13.43 | $13.43 | $13.43 | — | |
| $13.18 | -0.07 | -0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.25 | +0.26 | +2.0% | $13.25 | $13.25 | $13.25 | — | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | — | |
| $13.03 | +0.12 | +0.9% | $13.03 | $13.03 | $13.03 | — | |
| $12.91 | +0.07 | +0.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.84 | +0.27 | +2.1% | $12.84 | $12.84 | $12.84 | — | |
| $12.57 | -0.21 | -1.6% | $12.57 | $12.57 | $12.57 | — | |
| $12.78 | +0.16 | +1.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.62 | -0.13 | -1.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.76 | -0.15 | -1.2% | $12.76 | $12.76 | $12.76 | — |
- Ticker
- NASDAQ:CSHNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Cushing MLP Premier Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Cushing MLP Premier Fund Investor Class.