Stock listing
NASDAQ:CSHCX NYLIM Cushing MLP Premier Fund Mutual Fund
Follow NYLIM Cushing MLP Premier Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSHCX
$9.76 USD +0.16 (+1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.76 – $9.76 USDOct 29, 2026
- 52-week range
- $7.64 – $9.79 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CSHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.76 | +0.16 | +1.7% | $9.76 | $9.76 | $9.76 | — | |
| $9.60 | +0.06 | +0.6% | $9.60 | $9.60 | $9.60 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | +0.04 | +0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.49 | +0.21 | +2.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.28 | -0.15 | -1.6% | $9.28 | $9.28 | $9.28 | — | |
| $9.43 | +0.13 | +1.4% | $9.43 | $9.43 | $9.43 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.07 | -0.7% | $9.31 | $9.31 | $9.31 | — | |
| $9.38 | +0.24 | +2.6% | $9.38 | $9.38 | $9.38 | — | |
| $9.14 | -0.20 | -2.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.34 | -0.14 | -1.5% | $9.34 | $9.34 | $9.34 | — | |
| $9.48 | +0.09 | +1.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.39 | +0.09 | +1.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | +0.11 | +1.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.21 | -0.11 | -1.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.32 | +0.10 | +1.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.22 | +0.09 | +1.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.13 | +0.11 | +1.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.02 | +0.12 | +1.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.90 | -0.11 | -1.2% | $8.90 | $8.90 | $8.90 | — | |
| $9.01 | -0.10 | -1.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.12 | -0.14 | -1.5% | $9.12 | $9.12 | $9.12 | — | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | -0.14 | -1.5% | $9.28 | $9.28 | $9.28 | — | |
| $9.42 | -0.12 | -1.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.54 | +0.05 | +0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.49 | +0.06 | +0.6% | $9.49 | $9.49 | $9.49 | — | |
| $9.43 | -0.06 | -0.6% | $9.43 | $9.43 | $9.43 | — | |
| $9.49 | -0.04 | -0.4% | $9.49 | $9.49 | $9.49 | — | |
| $9.53 | -0.11 | -1.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.11 | -1.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.11 | +1.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.68 | +0.07 | +0.7% | $9.68 | $9.68 | $9.68 | — | |
| $9.61 | -0.05 | -0.5% | $9.61 | $9.61 | $9.61 | — | |
| $9.66 | -0.06 | -0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.72 | +0.22 | +2.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.50 | -0.08 | -0.8% | $9.50 | $9.50 | $9.50 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.08 | -0.8% | $9.58 | $9.58 | $9.58 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | -0.12 | -1.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.77 | +0.18 | +1.9% | $9.77 | $9.77 | $9.77 | — | |
| $9.59 | -0.05 | -0.5% | $9.59 | $9.59 | $9.59 | — | |
| $9.64 | +0.18 | +1.9% | $9.64 | $9.64 | $9.64 | — | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.48 | +0.08 | +0.9% | $9.48 | $9.48 | $9.48 | — | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.35 | +0.20 | +2.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.15 | -0.16 | -1.7% | $9.15 | $9.15 | $9.15 | — | |
| $9.31 | +0.13 | +1.4% | $9.31 | $9.31 | $9.31 | — | |
| $9.18 | -0.10 | -1.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | -0.11 | -1.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | +0.05 | +0.5% | $9.41 | $9.41 | $9.41 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — |
- Ticker
- NASDAQ:CSHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Cushing MLP Premier Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Cushing MLP Premier Fund.