Stock listing
NASDAQ:CSHAX NYLIM Cushing MLP Premier Fund Mutual Fund
Follow NYLIM Cushing MLP Premier Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSHAX
$13.43 USD +0.21 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.43 – $13.43 USDOct 29, 2026
- 52-week range
- $10.28 – $13.43 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CSHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | +0.21 | +1.6% | $13.43 | $13.43 | $13.43 | — | |
| $13.22 | +0.09 | +0.7% | $13.22 | $13.22 | $13.22 | — | |
| $13.13 | +0.01 | +0.1% | $13.13 | $13.13 | $13.13 | — | |
| $13.12 | +0.07 | +0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.05 | +0.28 | +2.2% | $13.05 | $13.05 | $13.05 | — | |
| $12.77 | -0.21 | -1.6% | $12.77 | $12.77 | $12.77 | — | |
| $12.98 | +0.18 | +1.4% | $12.98 | $12.98 | $12.98 | — | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | — | |
| $12.81 | -0.09 | -0.7% | $12.81 | $12.81 | $12.81 | — | |
| $12.90 | +0.33 | +2.6% | $12.90 | $12.90 | $12.90 | — | |
| $12.57 | -0.28 | -2.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.85 | -0.18 | -1.4% | $12.85 | $12.85 | $12.85 | — | |
| $13.03 | +0.11 | +0.9% | $13.03 | $13.03 | $13.03 | — | |
| $12.92 | +0.13 | +1.0% | $12.92 | $12.92 | $12.92 | — | |
| $12.79 | -0.02 | -0.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.81 | +0.15 | +1.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.66 | -0.16 | -1.2% | $12.66 | $12.66 | $12.66 | — | |
| $12.82 | +0.14 | +1.1% | $12.82 | $12.82 | $12.82 | — | |
| $12.68 | +0.13 | +1.0% | $12.68 | $12.68 | $12.68 | — | |
| $12.55 | +0.14 | +1.1% | $12.55 | $12.55 | $12.55 | — | |
| $12.41 | +0.17 | +1.4% | $12.41 | $12.41 | $12.41 | — | |
| $12.24 | -0.12 | -1.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.36 | -0.14 | -1.1% | $12.36 | $12.36 | $12.36 | — | |
| $12.50 | -0.02 | -0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.52 | -0.19 | -1.5% | $12.52 | $12.52 | $12.52 | — | |
| $12.71 | -0.03 | -0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | — | |
| $12.73 | -0.20 | -1.5% | $12.73 | $12.73 | $12.73 | — | |
| $12.93 | -0.16 | -1.2% | $12.93 | $12.93 | $12.93 | — | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.03 | +0.10 | +0.8% | $13.03 | $13.03 | $13.03 | — | |
| $12.93 | -0.09 | -0.7% | $12.93 | $12.93 | $12.93 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | -0.16 | -1.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.22 | -0.15 | -1.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.39 | +0.15 | +1.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | — | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | — | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.34 | +0.07 | +0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.27 | +0.11 | +0.8% | $13.27 | $13.27 | $13.27 | — | |
| $13.16 | -0.07 | -0.5% | $13.16 | $13.16 | $13.16 | — | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | — | |
| $13.31 | +0.30 | +2.3% | $13.31 | $13.31 | $13.31 | — | |
| $13.01 | -0.11 | -0.8% | $13.01 | $13.01 | $13.01 | — | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | — | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | — | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.21 | -0.17 | -1.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.38 | +0.25 | +1.9% | $13.38 | $13.38 | $13.38 | — | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.20 | +0.25 | +1.9% | $13.20 | $13.20 | $13.20 | — | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | — | |
| $12.98 | +0.12 | +0.9% | $12.98 | $12.98 | $12.98 | — | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.79 | +0.27 | +2.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.52 | -0.22 | -1.7% | $12.52 | $12.52 | $12.52 | — | |
| $12.74 | +0.17 | +1.4% | $12.74 | $12.74 | $12.74 | — | |
| $12.57 | -0.13 | -1.0% | $12.57 | $12.57 | $12.57 | — | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.71 | -0.15 | -1.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.79 | +0.06 | +0.5% | $12.79 | $12.79 | $12.79 | — |
- Ticker
- NASDAQ:CSHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Cushing MLP Premier Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Cushing MLP Premier Fund.