Stock listing
NASDAQ:CSGZX Columbia Seligman Global Technology Fund Mutual Fund
Follow Columbia Seligman Global Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSGZX
$134.93 USD -2.61 (-1.9%)
Close on Nov 2, 2026
- Day range
- $134.93 – $134.93 USDNov 2, 2026
- 52-week range
- $91.05 – $155.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.93 | -2.61 | -1.9% | $134.93 | $134.93 | $134.93 | 0 | |
| $137.54 | -5.26 | -3.7% | $137.54 | $137.54 | $137.54 | 0 | |
| $142.80 | -2.70 | -1.9% | $142.80 | $142.80 | $142.80 | 0 | |
| $145.50 | +1.56 | +1.1% | $145.50 | $145.50 | $145.50 | 0 | |
| $143.94 | +2.55 | +1.8% | $143.94 | $143.94 | $143.94 | 0 | |
| $141.39 | +1.66 | +1.2% | $141.39 | $141.39 | $141.39 | 0 | |
| $139.73 | -1.40 | -1.0% | $139.73 | $139.73 | $139.73 | 0 | |
| $141.13 | -4.80 | -3.3% | $141.13 | $141.13 | $141.13 | 0 | |
| $145.93 | +1.96 | +1.4% | $145.93 | $145.93 | $145.93 | 0 | |
| $143.97 | +0.51 | +0.4% | $143.97 | $143.97 | $143.97 | 0 | |
| $143.46 | +2.28 | +1.6% | $143.46 | $143.46 | $143.46 | 0 | |
| $141.18 | -5.00 | -3.4% | $141.18 | $141.18 | $141.18 | 0 | |
| $146.18 | +0.09 | +0.1% | $146.18 | $146.18 | $146.18 | 0 | |
| $146.09 | -5.26 | -3.5% | $146.09 | $146.09 | $146.09 | 0 | |
| $151.35 | +0.06 | 0.0% | $151.35 | $151.35 | $151.35 | 0 | |
| $151.29 | -2.94 | -1.9% | $151.29 | $151.29 | $151.29 | 0 | |
| $154.23 | +1.79 | +1.2% | $154.23 | $154.23 | $154.23 | 0 | |
| $152.44 | -2.44 | -1.6% | $152.44 | $152.44 | $152.44 | 0 | |
| $154.88 | -1.10 | -0.7% | $154.88 | $154.88 | $154.88 | 0 | |
| $155.98 | +1.22 | +0.8% | $155.98 | $155.98 | $155.98 | 0 | |
| $154.76 | +1.16 | +0.8% | $154.76 | $154.76 | $154.76 | 0 | |
| $153.60 | +2.73 | +1.8% | $153.60 | $153.60 | $153.60 | 0 | |
| $150.87 | +1.99 | +1.3% | $150.87 | $150.87 | $150.87 | 0 | |
| $148.88 | +0.27 | +0.2% | $148.88 | $148.88 | $148.88 | 0 | |
| $148.61 | +2.13 | +1.5% | $148.61 | $148.61 | $148.61 | 0 | |
| $146.48 | -2.78 | -1.9% | $146.48 | $146.48 | $146.48 | 0 | |
| $149.26 | +1.81 | +1.2% | $149.26 | $149.26 | $149.26 | 0 | |
| $147.45 | -0.79 | -0.5% | $147.45 | $147.45 | $147.45 | 0 | |
| $148.24 | -0.96 | -0.6% | $148.24 | $148.24 | $148.24 | 0 | |
| $149.20 | -0.05 | 0.0% | $149.20 | $149.20 | $149.20 | 0 | |
| $149.25 | +3.23 | +2.2% | $149.25 | $149.25 | $149.25 | 0 | |
| $146.02 | +0.10 | +0.1% | $146.02 | $146.02 | $146.02 | 0 | |
| $145.92 | +2.12 | +1.5% | $145.92 | $145.92 | $145.92 | 0 | |
| $143.80 | +0.06 | 0.0% | $143.80 | $143.80 | $143.80 | 0 | |
| $143.74 | -0.28 | -0.2% | $143.74 | $143.74 | $143.74 | 0 | |
| $144.02 | -3.03 | -2.1% | $144.02 | $144.02 | $144.02 | 0 | |
| $147.05 | +3.30 | +2.3% | $147.05 | $147.05 | $147.05 | 0 | |
| $143.75 | -1.92 | -1.3% | $143.75 | $143.75 | $143.75 | 0 | |
| $145.67 | -1.36 | -0.9% | $145.67 | $145.67 | $145.67 | 0 | |
| $147.03 | +0.84 | +0.6% | $147.03 | $147.03 | $147.03 | 0 | |
| $146.19 | +1.37 | +0.9% | $146.19 | $146.19 | $146.19 | 0 | |
| $144.82 | +2.32 | +1.6% | $144.82 | $144.82 | $144.82 | 0 | |
| $142.50 | +0.54 | +0.4% | $142.50 | $142.50 | $142.50 | 0 | |
| $141.96 | -1.59 | -1.1% | $141.96 | $141.96 | $141.96 | 0 | |
| $143.55 | -0.96 | -0.7% | $143.55 | $143.55 | $143.55 | 0 | |
| $144.51 | -2.05 | -1.4% | $144.51 | $144.51 | $144.51 | 0 | |
| $146.56 | +2.81 | +2.0% | $146.56 | $146.56 | $146.56 | 0 | |
| $143.75 | +0.33 | +0.2% | $143.75 | $143.75 | $143.75 | 0 | |
| $143.42 | +1.56 | +1.1% | $143.42 | $143.42 | $143.42 | 0 | |
| $141.86 | -0.81 | -0.6% | $141.86 | $141.86 | $141.86 | 0 | |
| $142.67 | +0.09 | +0.1% | $142.67 | $142.67 | $142.67 | 0 | |
| $142.58 | -0.20 | -0.1% | $142.58 | $142.58 | $142.58 | 0 | |
| $142.78 | -1.16 | -0.8% | $142.78 | $142.78 | $142.78 | 0 | |
| $143.94 | -3.98 | -2.7% | $143.94 | $143.94 | $143.94 | 0 | |
| $147.92 | -0.04 | 0.0% | $147.92 | $147.92 | $147.92 | 0 | |
| $147.96 | -1.57 | -1.0% | $147.96 | $147.96 | $147.96 | 0 | |
| $149.53 | +2.43 | +1.7% | $149.53 | $149.53 | $149.53 | 0 | |
| $147.10 | +2.81 | +1.9% | $147.10 | $147.10 | $147.10 | 0 | |
| $144.29 | +0.01 | 0.0% | $144.29 | $144.29 | $144.29 | 0 | |
| $144.28 | -1.13 | -0.8% | $144.28 | $144.28 | $144.28 | 0 | |
| $145.41 | +1.75 | +1.2% | $145.41 | $145.41 | $145.41 | 0 | |
| $143.66 | -1.49 | -1.0% | $143.66 | $143.66 | $143.66 | 0 | |
| $145.15 | -1.60 | -1.1% | $145.15 | $145.15 | $145.15 | 0 | |
| $146.75 | +5.75 | +4.1% | $146.75 | $146.75 | $146.75 | 0 | |
| $141.00 | +3.22 | +2.3% | $141.00 | $141.00 | $141.00 | 0 |
- Ticker
- NASDAQ:CSGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund.