Stock listing
NASDAQ:CSGYX Columbia Small Cap Growth Fund Class I3 Mutual Fund
Follow Columbia Small Cap Growth Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSGYX
$36.28 USD +0.42 (+1.2%)
Close on Nov 3, 2026
- Day range
- $36.28 – $36.28 USDNov 3, 2026
- 52-week range
- $31.48 – $44.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.28 | +0.42 | +1.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.86 | -0.82 | -2.2% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.68 | -1.36 | -3.6% | $36.68 | $36.68 | $36.68 | 0 | |
| $38.04 | +0.30 | +0.8% | $38.04 | $38.04 | $38.04 | 0 | |
| $37.74 | +0.68 | +1.8% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.06 | +0.71 | +2.0% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.35 | +0.26 | +0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.09 | -0.03 | -0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.12 | -1.13 | -3.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $37.25 | +0.48 | +1.3% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.77 | +0.57 | +1.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.20 | +0.24 | +0.7% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.96 | -1.12 | -3.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $37.08 | +0.41 | +1.1% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.67 | -1.10 | -2.9% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.77 | -0.31 | -0.8% | $37.77 | $37.77 | $37.77 | 0 | |
| $38.08 | -0.59 | -1.5% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.67 | +0.52 | +1.4% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.15 | -0.40 | -1.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.55 | -0.80 | -2.0% | $38.55 | $38.55 | $38.55 | 0 | |
| $39.35 | -0.63 | -1.6% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.98 | +0.28 | +0.7% | $39.98 | $39.98 | $39.98 | 0 | |
| $39.70 | +0.54 | +1.4% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.16 | -0.07 | -0.2% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.23 | -0.06 | -0.2% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.29 | -0.07 | -0.2% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.36 | -0.31 | -0.8% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.67 | -0.19 | -0.5% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.86 | +0.26 | +0.7% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.60 | -0.68 | -1.7% | $39.60 | $39.60 | $39.60 | 0 | |
| $40.28 | +0.29 | +0.7% | $40.28 | $40.28 | $40.28 | 0 | |
| $39.99 | +0.36 | +0.9% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.63 | -0.05 | -0.1% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.68 | +0.52 | +1.3% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.16 | +0.07 | +0.2% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.09 | -0.27 | -0.7% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.36 | -0.50 | -1.3% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.86 | +0.39 | +1.0% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.47 | -0.72 | -1.8% | $39.47 | $39.47 | $39.47 | 0 | |
| $40.19 | -0.85 | -2.1% | $40.19 | $40.19 | $40.19 | 0 | |
| $41.04 | +0.18 | +0.4% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.86 | +0.17 | +0.4% | $40.86 | $40.86 | $40.86 | 0 | |
| $40.69 | +0.32 | +0.8% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.37 | +0.29 | +0.7% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.08 | -0.77 | -1.9% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.85 | -0.32 | -0.8% | $40.85 | $40.85 | $40.85 | 0 | |
| $41.17 | -1.36 | -3.2% | $41.17 | $41.17 | $41.17 | 0 | |
| $42.53 | +0.13 | +0.3% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.40 | +0.14 | +0.3% | $42.40 | $42.40 | $42.40 | 0 | |
| $42.26 | +0.24 | +0.6% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.02 | -0.64 | -1.5% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.66 | +0.17 | +0.4% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.49 | -0.55 | -1.3% | $42.49 | $42.49 | $42.49 | 0 | |
| $43.04 | +0.25 | +0.6% | $43.04 | $43.04 | $43.04 | 0 | |
| $42.79 | -1.39 | -3.1% | $42.79 | $42.79 | $42.79 | 0 | |
| $44.18 | +0.17 | +0.4% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.01 | +0.32 | +0.7% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.69 | -0.31 | -0.7% | $43.69 | $43.69 | $43.69 | 0 | |
| $44.00 | +0.75 | +1.7% | $44.00 | $44.00 | $44.00 | 0 | |
| $43.25 | -0.07 | -0.2% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.32 | +0.03 | +0.1% | $43.32 | $43.32 | $43.32 | 0 | |
| $43.29 | +0.84 | +2.0% | $43.29 | $43.29 | $43.29 | 0 | |
| $42.45 | -0.19 | -0.4% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.64 | -0.02 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.66 | +0.94 | +2.3% | $42.66 | $42.66 | $42.66 | 0 | |
| $41.72 | +0.90 | +2.2% | $41.72 | $41.72 | $41.72 | 0 |
- Ticker
- NASDAQ:CSGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Growth Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Growth Fund Class I3.