Stock listing

NASDAQ:CSGTX Transamerica Small Cap Growth Mutual Fund

Follow Transamerica Small Cap Growth into a list and get an email when it puts out news.

Share price · NASDAQ:CSGTX

$3.35 USD -0.04 (-1.2%)

Close on Nov 2, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.35 – $3.35 USDNov 2, 2026
52-week range: $3.08 – $4.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSGTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.35	-0.04	-1.2%	$3.35	$3.35	$3.35
Fri, Oct 30	$3.39	-0.05	-1.5%	$3.39	$3.39	$3.39
Thu, Oct 29	$3.44	+0.05	+1.5%	$3.44	$3.44	$3.44
Wed, Oct 28	$3.39	+0.02	+0.6%	$3.39	$3.39	$3.39
Tue, Oct 27	$3.37	+0.04	+1.2%	$3.37	$3.37	$3.37
Mon, Oct 26	$3.33	+0.03	+0.9%	$3.33	$3.33	$3.33
Fri, Oct 23	$3.30	0.00	0.0%	$3.30	$3.30	$3.30
Thu, Oct 22	$3.30	-0.06	-1.8%	$3.30	$3.30	$3.30
Wed, Oct 21	$3.36	+0.04	+1.2%	$3.36	$3.36	$3.36
Tue, Oct 20	$3.32	+0.04	+1.2%	$3.32	$3.32	$3.32
Mon, Oct 19	$3.28	+0.03	+0.9%	$3.28	$3.28	$3.28
Fri, Oct 16	$3.25	-0.06	-1.8%	$3.25	$3.25	$3.25
Thu, Oct 15	$3.31	+0.05	+1.5%	$3.31	$3.31	$3.31
Wed, Oct 14	$3.26	-0.08	-2.4%	$3.26	$3.26	$3.26
Tue, Oct 13	$3.34	-0.04	-1.2%	$3.34	$3.34	$3.34
Mon, Oct 12	$3.38	-0.01	-0.3%	$3.38	$3.38	$3.38
Fri, Oct 9	$3.39	+0.02	+0.6%	$3.39	$3.39	$3.39
Thu, Oct 8	$3.37	0.00	0.0%	$3.37	$3.37	$3.37
Wed, Oct 7	$3.37	-0.05	-1.5%	$3.37	$3.37	$3.37
Tue, Oct 6	$3.42	+0.01	+0.3%	$3.42	$3.42	$3.42
Mon, Oct 5	$3.41	+0.02	+0.6%	$3.41	$3.41	$3.41
Fri, Oct 2	$3.39	+0.05	+1.5%	$3.39	$3.39	$3.39
Thu, Oct 1	$3.34	+0.02	+0.6%	$3.34	$3.34	$3.34
Wed, Sep 30	$3.32	0.00	0.0%	$3.32	$3.32	$3.32
Tue, Sep 29	$3.32	-0.01	-0.3%	$3.32	$3.32	$3.32
Mon, Sep 28	$3.33	-0.04	-1.2%	$3.33	$3.33	$3.33
Fri, Sep 25	$3.37	+0.01	+0.3%	$3.37	$3.37	$3.37
Thu, Sep 24	$3.36	+0.02	+0.6%	$3.36	$3.36	$3.36
Wed, Sep 23	$3.34	-0.04	-1.2%	$3.34	$3.34	$3.34
Tue, Sep 22	$3.38	0.00	0.0%	$3.38	$3.38	$3.38
Mon, Sep 21	$3.38	+0.02	+0.6%	$3.38	$3.38	$3.38
Fri, Sep 18	$3.36	-0.01	-0.3%	$3.36	$3.36	$3.36
Thu, Sep 17	$3.37	+0.02	+0.6%	$3.37	$3.37	$3.37
Wed, Sep 16	$3.35	0.00	0.0%	$3.35	$3.35	$3.35
Tue, Sep 15	$3.35	-0.04	-1.2%	$3.35	$3.35	$3.35
Mon, Sep 14	$3.39	-0.05	-1.5%	$3.39	$3.39	$3.39
Fri, Sep 11	$3.44	+0.02	+0.6%	$3.44	$3.44	$3.44
Thu, Sep 10	$3.42	-0.04	-1.2%	$3.42	$3.42	$3.42
Wed, Sep 9	$3.46	-0.05	-1.4%	$3.46	$3.46	$3.46
Tue, Sep 8	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Fri, Sep 4	$3.51	+0.01	+0.3%	$3.51	$3.51	$3.51
Thu, Sep 3	$3.50	+0.02	+0.6%	$3.50	$3.50	$3.50
Wed, Sep 2	$3.48	+0.02	+0.6%	$3.48	$3.48	$3.48
Tue, Sep 1	$3.46	-0.05	-1.4%	$3.46	$3.46	$3.46
Mon, Aug 31	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Fri, Aug 28	$3.51	-0.06	-1.7%	$3.51	$3.51	$3.51
Thu, Aug 27	$3.57	0.00	0.0%	$3.57	$3.57	$3.57
Wed, Aug 26	$3.57	+0.01	+0.3%	$3.57	$3.57	$3.57
Tue, Aug 25	$3.56	0.00	0.0%	$3.56	$3.56	$3.56
Mon, Aug 24	$3.56	-0.05	-1.4%	$3.56	$3.56	$3.56
Fri, Aug 21	$3.61	+0.02	+0.6%	$3.61	$3.61	$3.61
Thu, Aug 20	$3.59	-0.04	-1.1%	$3.59	$3.59	$3.59
Wed, Aug 19	$3.63	+0.02	+0.6%	$3.63	$3.63	$3.63
Tue, Aug 18	$3.61	-0.08	-2.2%	$3.61	$3.61	$3.61
Mon, Aug 17	$3.69	0.00	0.0%	$3.69	$3.69	$3.69
Fri, Aug 14	$3.69	+0.03	+0.8%	$3.69	$3.69	$3.69
Thu, Aug 13	$3.66	+0.01	+0.3%	$3.66	$3.66	$3.66
Wed, Aug 12	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65
Tue, Aug 11	$3.64	+0.03	+0.8%	$3.64	$3.64	$3.64
Mon, Aug 10	$3.61	-0.01	-0.3%	$3.61	$3.61	$3.61
Fri, Aug 7	$3.62	+0.02	+0.6%	$3.62	$3.62	$3.62
Thu, Aug 6	$3.60	+0.01	+0.3%	$3.60	$3.60	$3.60
Wed, Aug 5	$3.59	-0.02	-0.6%	$3.59	$3.59	$3.59
Tue, Aug 4	$3.61	+0.05	+1.4%	$3.61	$3.61	$3.61
Mon, Aug 3	$3.56	+0.07	+2.0%	$3.56	$3.56	$3.56

Ticker: NASDAQ:CSGTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Small Cap Growth on 6ix

What it is: Mutual fund