Stock listing
NASDAQ:CSGIX Calamos International Small Cap Growth Fund Mutual Fund
Follow Calamos International Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSGIX
$12.85 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $12.85 – $12.85 USDNov 3, 2026
- 52-week range
- $10.90 – $15.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.89 | -0.05 | -0.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.94 | -0.27 | -2.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | +0.11 | +0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.10 | +0.12 | +0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.98 | +0.01 | +0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.97 | -0.10 | -0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.07 | -0.29 | -2.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.36 | +0.19 | +1.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.03 | +0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.12 | -0.10 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.22 | -0.20 | -1.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | -0.11 | -0.8% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.51 | +0.14 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.37 | -0.21 | -1.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.58 | -0.21 | -1.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | +0.07 | +0.5% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.62 | +0.16 | +1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.46 | -0.02 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.48 | -0.04 | -0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.10 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.42 | -0.05 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.47 | -0.18 | -1.3% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.60 | +0.16 | +1.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.44 | +0.06 | +0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.38 | +0.18 | +1.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | -0.17 | -1.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.48 | +0.10 | +0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.38 | -0.06 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | -0.09 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.60 | +0.01 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.59 | +0.17 | +1.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.20 | -1.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | -0.11 | -0.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.66 | +0.17 | +1.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | +0.08 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | -0.07 | -0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.26 | -1.9% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | +0.13 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.62 | +0.17 | +1.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.40 | -0.13 | -1.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.53 | +0.14 | +1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.08 | +0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.34 | +0.33 | +2.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.01 | +0.20 | +1.6% | $13.01 | $13.01 | $13.01 | 0 |
- Ticker
- NASDAQ:CSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos International Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos International Small Cap Growth Fund.