Stock listing
NASDAQ:CSGEX BlackRock Advantage Small Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CSGEX
$17.17 USD -0.11 (-0.6%)
Close on Oct 23, 2026
- Day range
- $17.17 – $17.17 USDOct 23, 2026
- 52-week range
- $14.35 – $19.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | -0.11 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | -0.24 | -1.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.52 | +0.11 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.41 | +0.28 | +1.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.13 | +0.18 | +1.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.95 | -0.44 | -2.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.39 | +0.21 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.18 | -0.39 | -2.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.57 | -0.12 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | +0.18 | +1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | -0.25 | -1.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | +0.13 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.04 | +0.19 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.85 | +0.11 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.73 | -0.09 | -0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | -0.32 | -1.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.97 | +0.17 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.17 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.11 | +0.14 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.97 | -0.23 | -1.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.20 | -0.23 | -1.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.43 | -0.04 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.47 | +0.07 | +0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.17 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.14 | -0.24 | -1.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.38 | -0.07 | -0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.45 | -0.37 | -2.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.57 | -0.23 | -1.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.80 | +0.21 | +1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.59 | -0.33 | -1.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | -0.35 | -1.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | +0.27 | +1.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.78 | +0.47 | +2.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.31 | +0.34 | +1.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | +0.49 | +2.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.58 | -0.39 | -2.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.97 | -0.15 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | -0.21 | -1.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.22 | -0.10 | -0.5% | $18.22 | $18.22 | $18.22 | 0 |
- Ticker
- NASDAQ:CSGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Growth Fund -.