Stock listing
NASDAQ:CSGAX Columbia Seligman Global Technology Fund Mutual Fund
Follow Columbia Seligman Global Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSGAX
$137.55 USD -5.26 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $137.55 – $137.55 USDOct 30, 2026
- 52-week range
- $91.06 – $155.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.55 | -5.26 | -3.7% | $137.55 | $137.55 | $137.55 | — | |
| $142.81 | -2.70 | -1.9% | $142.81 | $142.81 | $142.81 | — | |
| $145.51 | +1.56 | +1.1% | $145.51 | $145.51 | $145.51 | — | |
| $143.95 | +2.55 | +1.8% | $143.95 | $143.95 | $143.95 | — | |
| $141.40 | +1.66 | +1.2% | $141.40 | $141.40 | $141.40 | — | |
| $139.74 | -1.40 | -1.0% | $139.74 | $139.74 | $139.74 | — | |
| $141.14 | -4.80 | -3.3% | $141.14 | $141.14 | $141.14 | — | |
| $145.94 | +1.96 | +1.4% | $145.94 | $145.94 | $145.94 | — | |
| $143.98 | +0.51 | +0.4% | $143.98 | $143.98 | $143.98 | — | |
| $143.47 | +2.28 | +1.6% | $143.47 | $143.47 | $143.47 | — | |
| $141.19 | -5.00 | -3.4% | $141.19 | $141.19 | $141.19 | — | |
| $146.19 | +0.09 | +0.1% | $146.19 | $146.19 | $146.19 | — | |
| $146.10 | -5.27 | -3.5% | $146.10 | $146.10 | $146.10 | — | |
| $151.37 | +0.06 | 0.0% | $151.37 | $151.37 | $151.37 | — | |
| $151.31 | -2.93 | -1.9% | $151.31 | $151.31 | $151.31 | — | |
| $154.24 | +1.79 | +1.2% | $154.24 | $154.24 | $154.24 | — | |
| $152.45 | -2.44 | -1.6% | $152.45 | $152.45 | $152.45 | — | |
| $154.89 | -1.10 | -0.7% | $154.89 | $154.89 | $154.89 | — | |
| $155.99 | +1.22 | +0.8% | $155.99 | $155.99 | $155.99 | — | |
| $154.77 | +1.16 | +0.8% | $154.77 | $154.77 | $154.77 | — | |
| $153.61 | +2.73 | +1.8% | $153.61 | $153.61 | $153.61 | — | |
| $150.88 | +1.99 | +1.3% | $150.88 | $150.88 | $150.88 | — | |
| $148.89 | +0.27 | +0.2% | $148.89 | $148.89 | $148.89 | — | |
| $148.62 | +2.12 | +1.4% | $148.62 | $148.62 | $148.62 | — | |
| $146.50 | -2.78 | -1.9% | $146.50 | $146.50 | $146.50 | — | |
| $149.28 | +1.82 | +1.2% | $149.28 | $149.28 | $149.28 | — | |
| $147.46 | -0.79 | -0.5% | $147.46 | $147.46 | $147.46 | — | |
| $148.25 | -0.96 | -0.6% | $148.25 | $148.25 | $148.25 | — | |
| $149.21 | -0.06 | 0.0% | $149.21 | $149.21 | $149.21 | — | |
| $149.27 | +3.24 | +2.2% | $149.27 | $149.27 | $149.27 | — | |
| $146.03 | +0.10 | +0.1% | $146.03 | $146.03 | $146.03 | — | |
| $145.93 | +2.12 | +1.5% | $145.93 | $145.93 | $145.93 | — | |
| $143.81 | +0.06 | 0.0% | $143.81 | $143.81 | $143.81 | — | |
| $143.75 | -0.28 | -0.2% | $143.75 | $143.75 | $143.75 | — | |
| $144.03 | -3.03 | -2.1% | $144.03 | $144.03 | $144.03 | — | |
| $147.06 | +3.30 | +2.3% | $147.06 | $147.06 | $147.06 | — | |
| $143.76 | -1.93 | -1.3% | $143.76 | $143.76 | $143.76 | — | |
| $145.69 | -1.35 | -0.9% | $145.69 | $145.69 | $145.69 | — | |
| $147.04 | +0.84 | +0.6% | $147.04 | $147.04 | $147.04 | — | |
| $146.20 | +1.37 | +0.9% | $146.20 | $146.20 | $146.20 | — | |
| $144.83 | +2.32 | +1.6% | $144.83 | $144.83 | $144.83 | — | |
| $142.51 | +0.54 | +0.4% | $142.51 | $142.51 | $142.51 | — | |
| $141.97 | -1.60 | -1.1% | $141.97 | $141.97 | $141.97 | — | |
| $143.57 | -0.95 | -0.7% | $143.57 | $143.57 | $143.57 | — | |
| $144.52 | -2.05 | -1.4% | $144.52 | $144.52 | $144.52 | — | |
| $146.57 | +2.81 | +2.0% | $146.57 | $146.57 | $146.57 | — | |
| $143.76 | +0.33 | +0.2% | $143.76 | $143.76 | $143.76 | — | |
| $143.43 | +1.56 | +1.1% | $143.43 | $143.43 | $143.43 | — | |
| $141.87 | -0.82 | -0.6% | $141.87 | $141.87 | $141.87 | — | |
| $142.69 | +0.10 | +0.1% | $142.69 | $142.69 | $142.69 | — | |
| $142.59 | -0.20 | -0.1% | $142.59 | $142.59 | $142.59 | — | |
| $142.79 | -1.16 | -0.8% | $142.79 | $142.79 | $142.79 | — | |
| $143.95 | -3.98 | -2.7% | $143.95 | $143.95 | $143.95 | — | |
| $147.93 | -0.04 | 0.0% | $147.93 | $147.93 | $147.93 | — | |
| $147.97 | -1.58 | -1.1% | $147.97 | $147.97 | $147.97 | — | |
| $149.55 | +2.44 | +1.7% | $149.55 | $149.55 | $149.55 | — | |
| $147.11 | +2.81 | +1.9% | $147.11 | $147.11 | $147.11 | — | |
| $144.30 | +0.01 | 0.0% | $144.30 | $144.30 | $144.30 | — | |
| $144.29 | -1.13 | -0.8% | $144.29 | $144.29 | $144.29 | — | |
| $145.42 | +1.75 | +1.2% | $145.42 | $145.42 | $145.42 | — | |
| $143.67 | -1.49 | -1.0% | $143.67 | $143.67 | $143.67 | — | |
| $145.16 | -1.61 | -1.1% | $145.16 | $145.16 | $145.16 | — | |
| $146.77 | +5.76 | +4.1% | $146.77 | $146.77 | $146.77 | — | |
| $141.01 | +3.22 | +2.3% | $141.01 | $141.01 | $141.01 | — | |
| $137.79 | +0.55 | +0.4% | $137.79 | $137.79 | $137.79 | — | |
| $137.24 | +6.37 | +4.9% | $137.24 | $137.24 | $137.24 | — |
- Ticker
- NASDAQ:CSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund.