Stock listing
NASDAQ:CSFYX Columbia Convertible Securities Fund Class I3 Mutual Fund
Follow Columbia Convertible Securities Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSFYX
$27.21 USD -0.37 (-1.3%)
Close on Nov 2, 2026
- Day range
- $27.21 – $27.21 USDNov 2, 2026
- 52-week range
- $25.14 – $32.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.21 | -0.37 | -1.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.58 | -0.51 | -1.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $28.09 | -0.14 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.23 | +0.18 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.05 | +0.28 | +1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | +0.01 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.63 | -0.37 | -1.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.00 | +0.17 | +0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.83 | +0.07 | +0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.76 | +0.10 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.66 | -0.49 | -1.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.15 | +0.14 | +0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.01 | -0.75 | -2.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.76 | -0.20 | -0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.96 | -0.28 | -1.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.24 | +0.21 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.03 | -0.35 | -1.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.38 | -0.27 | -0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.65 | +0.07 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | +0.27 | +0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.25 | +0.03 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.22 | -0.06 | -0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.28 | -0.03 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.31 | -0.27 | -0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | -0.05 | -0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.57 | -0.29 | -1.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.86 | +0.05 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.81 | +0.11 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.70 | -0.02 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.72 | +0.28 | +1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | -0.18 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.62 | -0.32 | -1.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.94 | +0.15 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.79 | -0.37 | -1.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.16 | -0.21 | -0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.37 | +0.24 | +0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.06 | +0.31 | +1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.75 | +0.11 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.64 | -0.29 | -1.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | -0.44 | -1.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.45 | +0.15 | +0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.30 | +0.04 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.26 | +0.24 | +0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.02 | -0.30 | -1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.32 | +0.12 | +0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.20 | -0.12 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.32 | -0.04 | -0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.36 | -0.65 | -2.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $31.01 | +0.04 | +0.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.97 | +0.09 | +0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.88 | +0.02 | +0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.86 | +0.43 | +1.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.43 | +0.01 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.42 | -0.08 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.50 | +0.30 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.20 | -0.22 | -0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.42 | -0.27 | -0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.69 | +0.45 | +1.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.24 | +0.49 | +1.6% | $30.24 | $30.24 | $30.24 | 0 |
- Ticker
- NASDAQ:CSFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Convertible Securities Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Convertible Securities Fund Class I3.