Stock listing
NASDAQ:CSFCX Cohen & Steers Global Realty Shares, Inc Mutual Fund
Follow Cohen & Steers Global Realty Shares, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSFCX
$56.38 USD +0.46 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $56.38 – $56.38 USDNov 2, 2026
- 52-week range
- $53.31 – $60.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.38 | +0.46 | +0.8% | $56.38 | $56.38 | $56.38 | — | |
| $55.92 | +0.01 | 0.0% | $55.92 | $55.92 | $55.92 | — | |
| $55.91 | +0.94 | +1.7% | $55.91 | $55.91 | $55.91 | — | |
| $54.97 | -0.31 | -0.6% | $54.97 | $54.97 | $54.97 | — | |
| $55.28 | -0.41 | -0.7% | $55.28 | $55.28 | $55.28 | — | |
| $55.69 | +0.42 | +0.8% | $55.69 | $55.69 | $55.69 | — | |
| $55.27 | +0.17 | +0.3% | $55.27 | $55.27 | $55.27 | — | |
| $55.10 | +0.38 | +0.7% | $55.10 | $55.10 | $55.10 | — | |
| $54.72 | -0.28 | -0.5% | $54.72 | $54.72 | $54.72 | — | |
| $55.00 | +0.83 | +1.5% | $55.00 | $55.00 | $55.00 | — | |
| $54.17 | -0.44 | -0.8% | $54.17 | $54.17 | $54.17 | — | |
| $54.61 | +0.14 | +0.3% | $54.61 | $54.61 | $54.61 | — | |
| $54.47 | +0.49 | +0.9% | $54.47 | $54.47 | $54.47 | — | |
| $53.98 | -0.45 | -0.8% | $53.98 | $53.98 | $53.98 | — | |
| $54.43 | +0.01 | 0.0% | $54.43 | $54.43 | $54.43 | — | |
| $54.42 | +0.24 | +0.4% | $54.42 | $54.42 | $54.42 | — | |
| $54.18 | +0.56 | +1.0% | $54.18 | $54.18 | $54.18 | — | |
| $53.62 | +0.03 | +0.1% | $53.62 | $53.62 | $53.62 | — | |
| $53.59 | -0.57 | -1.1% | $53.59 | $53.59 | $53.59 | — | |
| $54.16 | +0.43 | +0.8% | $54.16 | $54.16 | $54.16 | — | |
| $53.73 | -0.20 | -0.4% | $53.73 | $53.73 | $53.73 | — | |
| $53.93 | +0.01 | 0.0% | $53.93 | $53.93 | $53.93 | — | |
| $53.92 | -0.48 | -0.9% | $53.92 | $53.92 | $53.92 | — | |
| $54.40 | -0.26 | -0.5% | $54.40 | $54.40 | $54.40 | — | |
| $54.66 | -0.16 | -0.3% | $54.66 | $54.66 | $54.66 | — | |
| $54.82 | -0.10 | -0.2% | $54.82 | $54.82 | $54.82 | — | |
| $54.92 | -0.08 | -0.1% | $54.92 | $54.92 | $54.92 | — | |
| $55.00 | -0.19 | -0.3% | $55.00 | $55.00 | $55.00 | — | |
| $55.19 | -0.61 | -1.1% | $55.19 | $55.19 | $55.19 | — | |
| $55.80 | -0.15 | -0.3% | $55.80 | $55.80 | $55.80 | — | |
| $55.95 | +0.48 | +0.9% | $55.95 | $55.95 | $55.95 | — | |
| $55.47 | -0.47 | -0.8% | $55.47 | $55.47 | $55.47 | — | |
| $55.94 | +0.26 | +0.5% | $55.94 | $55.94 | $55.94 | — | |
| $55.68 | -0.18 | -0.3% | $55.68 | $55.68 | $55.68 | — | |
| $55.86 | -0.22 | -0.4% | $55.86 | $55.86 | $55.86 | — | |
| $56.08 | -0.44 | -0.8% | $56.08 | $56.08 | $56.08 | — | |
| $56.52 | +0.13 | +0.2% | $56.52 | $56.52 | $56.52 | — | |
| $56.39 | -0.58 | -1.0% | $56.39 | $56.39 | $56.39 | — | |
| $56.97 | -0.45 | -0.8% | $56.97 | $56.97 | $56.97 | — | |
| $57.42 | -0.03 | -0.1% | $57.42 | $57.42 | $57.42 | — | |
| $57.45 | -0.27 | -0.5% | $57.45 | $57.45 | $57.45 | — | |
| $57.72 | +0.56 | +1.0% | $57.72 | $57.72 | $57.72 | — | |
| $57.16 | -0.32 | -0.6% | $57.16 | $57.16 | $57.16 | — | |
| $57.48 | -0.11 | -0.2% | $57.48 | $57.48 | $57.48 | — | |
| $57.59 | -0.42 | -0.7% | $57.59 | $57.59 | $57.59 | — | |
| $58.01 | -0.49 | -0.8% | $58.01 | $58.01 | $58.01 | — | |
| $58.50 | -0.49 | -0.8% | $58.50 | $58.50 | $58.50 | — | |
| $58.99 | -0.23 | -0.4% | $58.99 | $58.99 | $58.99 | — | |
| $59.22 | +0.17 | +0.3% | $59.22 | $59.22 | $59.22 | — | |
| $59.05 | +0.20 | +0.3% | $59.05 | $59.05 | $59.05 | — | |
| $58.85 | -0.03 | -0.1% | $58.85 | $58.85 | $58.85 | — | |
| $58.88 | +0.12 | +0.2% | $58.88 | $58.88 | $58.88 | — | |
| $58.76 | +0.27 | +0.5% | $58.76 | $58.76 | $58.76 | — | |
| $58.49 | -0.34 | -0.6% | $58.49 | $58.49 | $58.49 | — | |
| $58.83 | -0.35 | -0.6% | $58.83 | $58.83 | $58.83 | — | |
| $59.18 | +0.14 | +0.2% | $59.18 | $59.18 | $59.18 | — | |
| $59.04 | +0.41 | +0.7% | $59.04 | $59.04 | $59.04 | — | |
| $58.63 | +0.45 | +0.8% | $58.63 | $58.63 | $58.63 | — | |
| $58.18 | -0.41 | -0.7% | $58.18 | $58.18 | $58.18 | — | |
| $58.59 | -0.73 | -1.2% | $58.59 | $58.59 | $58.59 | — | |
| $59.32 | +0.15 | +0.3% | $59.32 | $59.32 | $59.32 | — | |
| $59.17 | -0.58 | -1.0% | $59.17 | $59.17 | $59.17 | — | |
| $59.75 | +0.14 | +0.2% | $59.75 | $59.75 | $59.75 | — | |
| $59.61 | +0.05 | +0.1% | $59.61 | $59.61 | $59.61 | — | |
| $59.56 | -0.11 | -0.2% | $59.56 | $59.56 | $59.56 | — |
- Ticker
- NASDAQ:CSFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Realty Shares, Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Global Realty Shares, Inc.