Stock listing
NASDAQ:CSEYX Columbia Select Global Equity Fund Class I3 Mutual Fund
Follow Columbia Select Global Equity Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSEYX
$22.20 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.20 – $22.20 USDNov 2, 2026
- 52-week range
- $19.14 – $24.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | -0.05 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.25 | -0.40 | -1.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.63 | +0.23 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.24 | -0.21 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.45 | -0.59 | -2.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $23.04 | +0.11 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.93 | +0.05 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.88 | +0.21 | +0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.67 | -0.29 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.96 | +0.07 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.89 | -0.34 | -1.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | +0.23 | +1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.18 | -0.31 | -1.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.49 | -0.20 | -0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.77 | +0.22 | +0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.33 | -0.13 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.46 | +0.09 | +0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | +0.22 | +0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | -0.18 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.43 | +0.07 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.36 | +0.39 | +1.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.97 | +0.17 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.80 | +0.28 | +1.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.14 | -0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.68 | -0.40 | -1.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.08 | +0.17 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.91 | -0.39 | -1.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.47 | -0.15 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | +0.20 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.30 | +0.07 | +0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.23 | -0.27 | -1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.50 | -0.16 | -0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.66 | -0.18 | -0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.84 | +0.12 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.72 | +0.03 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.69 | +0.21 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.48 | -0.14 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | -0.13 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.63 | -0.22 | -0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.85 | -0.39 | -1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.20 | +0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.99 | +0.21 | +0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | -0.18 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | +0.42 | +1.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.50 | +0.23 | +1.0% | $23.50 | $23.50 | $23.50 | 0 |
- Ticker
- NASDAQ:CSEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Global Equity Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Global Equity Fund Class I3.