Stock listing
NASDAQ:CSDGX Copeland SMID Cap Dividend Growth Fund Mutual Fund
Follow Copeland SMID Cap Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSDGX
$16.90 USD +0.21 (+1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.90 – $16.90 USDNov 2, 2026
- 52-week range
- $15.00 – $17.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.21 | +1.3% | $16.90 | $16.90 | $16.90 | — | |
| $16.69 | -0.17 | -1.0% | $16.69 | $16.69 | $16.69 | — | |
| $16.86 | +0.33 | +2.0% | $16.86 | $16.86 | $16.86 | — | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | — | |
| $16.51 | +0.15 | +0.9% | $16.51 | $16.51 | $16.51 | — | |
| $16.36 | -0.13 | -0.8% | $16.36 | $16.36 | $16.36 | — | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | — | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | — | |
| $16.41 | +0.21 | +1.3% | $16.41 | $16.41 | $16.41 | — | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | — | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.26 | +0.22 | +1.4% | $16.26 | $16.26 | $16.26 | — | |
| $16.04 | -0.13 | -0.8% | $16.04 | $16.04 | $16.04 | — | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.14 | +0.10 | +0.6% | $16.14 | $16.14 | $16.14 | — | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | — | |
| $15.95 | -0.24 | -1.5% | $15.95 | $15.95 | $15.95 | — | |
| $16.19 | +0.08 | +0.5% | $16.19 | $16.19 | $16.19 | — | |
| $16.11 | +0.06 | +0.4% | $16.11 | $16.11 | $16.11 | — | |
| $16.05 | +0.15 | +0.9% | $16.05 | $16.05 | $16.05 | — | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.86 | -0.08 | -0.5% | $15.86 | $15.86 | $15.86 | — | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | — | |
| $16.10 | +0.11 | +0.7% | $16.10 | $16.10 | $16.10 | — | |
| $15.99 | -0.10 | -0.6% | $15.99 | $15.99 | $15.99 | — | |
| $16.09 | -0.08 | -0.5% | $16.09 | $16.09 | $16.09 | — | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | — | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | — | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | — | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.34 | -0.12 | -0.7% | $16.34 | $16.34 | $16.34 | — | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | — | |
| $16.58 | +0.15 | +0.9% | $16.58 | $16.58 | $16.58 | — | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | — | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | — | |
| $16.70 | -0.17 | -1.0% | $16.70 | $16.70 | $16.70 | — | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | — | |
| $16.88 | +0.12 | +0.7% | $16.88 | $16.88 | $16.88 | — | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | — | |
| $16.69 | -0.19 | -1.1% | $16.69 | $16.69 | $16.69 | — | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | — | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | — | |
| $17.07 | -0.06 | -0.4% | $17.07 | $17.07 | $17.07 | — | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | — | |
| $17.08 | -0.08 | -0.5% | $17.08 | $17.08 | $17.08 | — | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | — | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | — | |
| $17.11 | -0.14 | -0.8% | $17.11 | $17.11 | $17.11 | — | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | — | |
| $17.18 | -0.21 | -1.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.39 | -0.09 | -0.5% | $17.39 | $17.39 | $17.39 | — | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | — | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | — | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | — | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | — | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | — | |
| $17.46 | -0.16 | -0.9% | $17.46 | $17.46 | $17.46 | — | |
| $17.62 | +0.25 | +1.4% | $17.62 | $17.62 | $17.62 | — | |
| $17.37 | +0.24 | +1.4% | $17.37 | $17.37 | $17.37 | — |
- Ticker
- NASDAQ:CSDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Copeland SMID Cap Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Copeland SMID Cap Dividend Growth Fund.