Stock listing
NASDAQ:CSDAX Calvert Short Duration Income Fund Mutual Fund
Follow Calvert Short Duration Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSDAX
$15.46 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.46 – $15.46 USDOct 30, 2026
- 52-week range
- $15.35 – $15.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | -0.01 | -0.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.43 | +0.05 | +0.3% | $15.43 | $15.43 | $15.43 | — | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | — | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | — | |
| $15.41 | +0.03 | +0.2% | $15.41 | $15.41 | $15.41 | — | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | — | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | — | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.37 | +0.01 | +0.1% | $15.37 | $15.37 | $15.37 | — | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | — | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | — | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | — | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | — | |
| $15.40 | +0.02 | +0.1% | $15.40 | $15.40 | $15.40 | — | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | — | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | — | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | — | |
| $15.48 | +0.03 | +0.2% | $15.48 | $15.48 | $15.48 | — | |
| $15.45 | -0.02 | -0.1% | $15.45 | $15.45 | $15.45 | — | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | — | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | — | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | — | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | — | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | — | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | — | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | — | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | — | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.65 | +0.03 | +0.2% | $15.65 | $15.65 | $15.65 | — | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | — | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | — | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.63 | +0.01 | +0.1% | $15.63 | $15.63 | $15.63 | — | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | — | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | — | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | — |
- Ticker
- NASDAQ:CSDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Short Duration Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Short Duration Income Fund.