Stock listing
NASDAQ:CSCZX Columbia Small Cap Value Discovery Fund Mutual Fund
Follow Columbia Small Cap Value Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSCZX
$58.52 USD +0.71 (+1.2%)
Close on Nov 2, 2026
- Day range
- $58.52 – $58.52 USDNov 2, 2026
- 52-week range
- $50.57 – $61.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.52 | +0.71 | +1.2% | $58.52 | $58.52 | $58.52 | 0 | |
| $57.81 | -0.38 | -0.7% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.19 | +0.61 | +1.1% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.58 | +0.16 | +0.3% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.42 | +0.30 | +0.5% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.12 | -0.05 | -0.1% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.17 | -0.22 | -0.4% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.39 | +0.85 | +1.5% | $57.39 | $57.39 | $57.39 | 0 | |
| $56.54 | -0.06 | -0.1% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.60 | +1.01 | +1.8% | $56.60 | $56.60 | $56.60 | 0 | |
| $55.59 | -0.36 | -0.6% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.95 | -0.55 | -1.0% | $55.95 | $55.95 | $55.95 | 0 | |
| $56.50 | +1.06 | +1.9% | $56.50 | $56.50 | $56.50 | 0 | |
| $55.44 | -0.89 | -1.6% | $55.44 | $55.44 | $55.44 | 0 | |
| $56.33 | +0.21 | +0.4% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.12 | +0.01 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.11 | -0.08 | -0.1% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.19 | +0.40 | +0.7% | $56.19 | $56.19 | $56.19 | 0 | |
| $55.79 | -0.71 | -1.3% | $55.79 | $55.79 | $55.79 | 0 | |
| $56.50 | -0.07 | -0.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.57 | +0.23 | +0.4% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.34 | +0.48 | +0.9% | $56.34 | $56.34 | $56.34 | 0 | |
| $55.86 | +0.45 | +0.8% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.41 | -0.48 | -0.9% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.89 | -0.32 | -0.6% | $55.89 | $55.89 | $55.89 | 0 | |
| $56.21 | -0.46 | -0.8% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.67 | +0.27 | +0.5% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.40 | -0.38 | -0.7% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.78 | -0.98 | -1.7% | $56.78 | $56.78 | $56.78 | 0 | |
| $57.76 | +0.37 | +0.6% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.39 | +0.01 | 0.0% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.38 | -0.49 | -0.8% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.87 | +0.12 | +0.2% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.75 | -0.47 | -0.8% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.22 | -0.23 | -0.4% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.45 | -0.27 | -0.5% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.72 | +0.36 | +0.6% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.36 | -0.45 | -0.8% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.81 | -0.62 | -1.0% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.43 | -0.90 | -1.5% | $59.43 | $59.43 | $59.43 | 0 | |
| $60.33 | +0.33 | +0.5% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.00 | +0.19 | +0.3% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.81 | +0.75 | +1.3% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.06 | -0.79 | -1.3% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.85 | -0.38 | -0.6% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.23 | -0.13 | -0.2% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.36 | -0.08 | -0.1% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.44 | -0.03 | 0.0% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.47 | +0.31 | +0.5% | $60.47 | $60.47 | $60.47 | 0 | |
| $60.16 | -0.32 | -0.5% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.48 | +0.49 | +0.8% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.99 | -0.73 | -1.2% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.72 | +0.65 | +1.1% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.07 | -0.66 | -1.1% | $60.07 | $60.07 | $60.07 | 0 | |
| $60.73 | -0.56 | -0.9% | $60.73 | $60.73 | $60.73 | 0 | |
| $61.29 | +0.02 | 0.0% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.27 | +0.51 | +0.8% | $61.27 | $61.27 | $61.27 | 0 | |
| $60.76 | +0.09 | +0.1% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.67 | +0.22 | +0.4% | $60.67 | $60.67 | $60.67 | 0 | |
| $60.45 | -0.44 | -0.7% | $60.45 | $60.45 | $60.45 | 0 | |
| $60.89 | +0.56 | +0.9% | $60.89 | $60.89 | $60.89 | 0 | |
| $60.33 | -0.80 | -1.3% | $60.33 | $60.33 | $60.33 | 0 | |
| $61.13 | -0.37 | -0.6% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.50 | +0.75 | +1.2% | $61.50 | $61.50 | $61.50 | 0 | |
| $60.75 | +0.87 | +1.5% | $60.75 | $60.75 | $60.75 | 0 |
- Ticker
- NASDAQ:CSCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund.