Stock listing
NASDAQ:CSCTX Columbia Moderate 529 Port C - Static Mutual Fund
Follow Columbia Moderate 529 Port C - Static into a list and get an email when it puts out news.
Share price · NASDAQ:CSCTX
$38.26 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $38.26 – $38.26 USDOct 30, 2026
- 52-week range
- $35.35 – $39.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.26 | 0.00 | 0.0% | $38.26 | $38.26 | $38.26 | — | |
| $38.26 | +0.09 | +0.2% | $38.26 | $38.26 | $38.26 | — | |
| $38.17 | +0.03 | +0.1% | $38.17 | $38.17 | $38.17 | — | |
| $38.14 | +0.11 | +0.3% | $38.14 | $38.14 | $38.14 | — | |
| $38.03 | +0.13 | +0.3% | $38.03 | $38.03 | $38.03 | — | |
| $37.90 | -0.12 | -0.3% | $37.90 | $37.90 | $37.90 | — | |
| $38.02 | -0.08 | -0.2% | $38.02 | $38.02 | $38.02 | — | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.10 | $38.10 | — | |
| $38.00 | +0.13 | +0.3% | $38.00 | $38.00 | $38.00 | — | |
| $37.87 | -0.03 | -0.1% | $37.87 | $37.87 | $37.87 | — | |
| $37.90 | -0.16 | -0.4% | $37.90 | $37.90 | $37.90 | — | |
| $38.06 | +0.21 | +0.6% | $38.06 | $38.06 | $38.06 | — | |
| $37.85 | -0.23 | -0.6% | $37.85 | $37.85 | $37.85 | — | |
| $38.08 | +0.03 | +0.1% | $38.08 | $38.08 | $38.08 | — | |
| $38.05 | -0.02 | -0.1% | $38.05 | $38.05 | $38.05 | — | |
| $38.07 | +0.09 | +0.2% | $38.07 | $38.07 | $38.07 | — | |
| $37.98 | +0.01 | 0.0% | $37.98 | $37.98 | $37.98 | — | |
| $37.97 | -0.16 | -0.4% | $37.97 | $37.97 | $37.97 | — | |
| $38.13 | +0.13 | +0.3% | $38.13 | $38.13 | $38.13 | — | |
| $38.00 | +0.08 | +0.2% | $38.00 | $38.00 | $38.00 | — | |
| $37.92 | +0.13 | +0.3% | $37.92 | $37.92 | $37.92 | — | |
| $37.79 | +0.07 | +0.2% | $37.79 | $37.79 | $37.79 | — | |
| $37.72 | -0.14 | -0.4% | $37.72 | $37.72 | $37.72 | — | |
| $37.86 | 0.00 | 0.0% | $37.86 | $37.86 | $37.86 | — | |
| $37.86 | -0.24 | -0.6% | $37.86 | $37.86 | $37.86 | — | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | — | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | — | |
| $38.10 | -0.31 | -0.8% | $38.10 | $38.10 | $38.10 | — | |
| $38.41 | +0.01 | 0.0% | $38.41 | $38.41 | $38.41 | — | |
| $38.40 | +0.25 | +0.7% | $38.40 | $38.40 | $38.40 | — | |
| $38.15 | -0.11 | -0.3% | $38.15 | $38.15 | $38.15 | — | |
| $38.26 | +0.25 | +0.7% | $38.26 | $38.26 | $38.26 | — | |
| $38.01 | -0.10 | -0.3% | $38.01 | $38.01 | $38.01 | — | |
| $38.11 | -0.09 | -0.2% | $38.11 | $38.11 | $38.11 | — | |
| $38.20 | -0.15 | -0.4% | $38.20 | $38.20 | $38.20 | — | |
| $38.35 | +0.14 | +0.4% | $38.35 | $38.35 | $38.35 | — | |
| $38.21 | -0.25 | -0.7% | $38.21 | $38.21 | $38.21 | — | |
| $38.46 | -0.17 | -0.4% | $38.46 | $38.46 | $38.46 | — | |
| $38.63 | -0.16 | -0.4% | $38.63 | $38.63 | $38.63 | — | |
| $38.79 | -0.02 | -0.1% | $38.79 | $38.79 | $38.79 | — | |
| $38.81 | +0.24 | +0.6% | $38.81 | $38.81 | $38.81 | — | |
| $38.57 | +0.12 | +0.3% | $38.57 | $38.57 | $38.57 | — | |
| $38.45 | -0.20 | -0.5% | $38.45 | $38.45 | $38.45 | — | |
| $38.65 | -0.10 | -0.3% | $38.65 | $38.65 | $38.65 | — | |
| $38.75 | -0.16 | -0.4% | $38.75 | $38.75 | $38.75 | — | |
| $38.91 | +0.07 | +0.2% | $38.91 | $38.91 | $38.91 | — | |
| $38.84 | 0.00 | 0.0% | $38.84 | $38.84 | $38.84 | — | |
| $38.84 | +0.13 | +0.3% | $38.84 | $38.84 | $38.84 | — | |
| $38.71 | -0.04 | -0.1% | $38.71 | $38.71 | $38.71 | — | |
| $38.75 | +0.10 | +0.3% | $38.75 | $38.75 | $38.75 | — | |
| $38.65 | -0.20 | -0.5% | $38.65 | $38.65 | $38.65 | — | |
| $38.85 | +0.12 | +0.3% | $38.85 | $38.85 | $38.85 | — | |
| $38.73 | -0.21 | -0.5% | $38.73 | $38.73 | $38.73 | — | |
| $38.94 | -0.11 | -0.3% | $38.94 | $38.94 | $38.94 | — | |
| $39.05 | -0.03 | -0.1% | $39.05 | $39.05 | $39.05 | — | |
| $39.08 | +0.13 | +0.3% | $39.08 | $39.08 | $39.08 | — | |
| $38.95 | +0.08 | +0.2% | $38.95 | $38.95 | $38.95 | — | |
| $38.87 | -0.01 | 0.0% | $38.87 | $38.87 | $38.87 | — | |
| $38.88 | -0.10 | -0.3% | $38.88 | $38.88 | $38.88 | — | |
| $38.98 | +0.21 | +0.5% | $38.98 | $38.98 | $38.98 | — | |
| $38.77 | -0.11 | -0.3% | $38.77 | $38.77 | $38.77 | — | |
| $38.88 | -0.01 | 0.0% | $38.88 | $38.88 | $38.88 | — | |
| $38.89 | +0.41 | +1.1% | $38.89 | $38.89 | $38.89 | — | |
| $38.48 | +0.28 | +0.7% | $38.48 | $38.48 | $38.48 | — | |
| $38.20 | -0.01 | 0.0% | $38.20 | $38.20 | $38.20 | — | |
| $38.21 | +0.30 | +0.8% | $38.21 | $38.21 | $38.21 | — |
- Ticker
- NASDAQ:CSCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Moderate 529 Port C - Static on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Moderate 529 Port C - Static.