Stock listing
NASDAQ:CSCQX Columbia Small Cap Value Discovery Fund Mutual Fund
Follow Columbia Small Cap Value Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSCQX
$57.17 USD -0.21 (-0.4%)
Close on Oct 23, 2026
- Day range
- $57.17 – $57.17 USDOct 23, 2026
- 52-week range
- $50.56 – $61.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.17 | -0.21 | -0.4% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.38 | +0.85 | +1.5% | $57.38 | $57.38 | $57.38 | 0 | |
| $56.53 | -0.07 | -0.1% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.60 | +1.02 | +1.8% | $56.60 | $56.60 | $56.60 | 0 | |
| $55.58 | -0.36 | -0.6% | $55.58 | $55.58 | $55.58 | 0 | |
| $55.94 | -0.55 | -1.0% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.49 | +1.06 | +1.9% | $56.49 | $56.49 | $56.49 | 0 | |
| $55.43 | -0.90 | -1.6% | $55.43 | $55.43 | $55.43 | 0 | |
| $56.33 | +0.21 | +0.4% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.12 | +0.01 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.11 | -0.07 | -0.1% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.18 | +0.40 | +0.7% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.78 | -0.72 | -1.3% | $55.78 | $55.78 | $55.78 | 0 | |
| $56.50 | -0.06 | -0.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.56 | +0.23 | +0.4% | $56.56 | $56.56 | $56.56 | 0 | |
| $56.33 | +0.48 | +0.9% | $56.33 | $56.33 | $56.33 | 0 | |
| $55.85 | +0.44 | +0.8% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.41 | -0.47 | -0.8% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.88 | -0.32 | -0.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.20 | -0.46 | -0.8% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.66 | +0.27 | +0.5% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.39 | -0.39 | -0.7% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.78 | -0.97 | -1.7% | $56.78 | $56.78 | $56.78 | 0 | |
| $57.75 | +0.36 | +0.6% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.39 | +0.01 | 0.0% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.38 | -0.49 | -0.8% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.87 | +0.13 | +0.2% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.74 | -0.47 | -0.8% | $57.74 | $57.74 | $57.74 | 0 | |
| $58.21 | -0.24 | -0.4% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.45 | -0.26 | -0.4% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.71 | +0.36 | +0.6% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.35 | -0.46 | -0.8% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.81 | -0.61 | -1.0% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.42 | -0.91 | -1.5% | $59.42 | $59.42 | $59.42 | 0 | |
| $60.33 | +0.34 | +0.6% | $60.33 | $60.33 | $60.33 | 0 | |
| $59.99 | +0.19 | +0.3% | $59.99 | $59.99 | $59.99 | 0 | |
| $59.80 | +0.74 | +1.3% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.06 | -0.79 | -1.3% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.85 | -0.37 | -0.6% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.22 | -0.14 | -0.2% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.36 | -0.08 | -0.1% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.44 | -0.02 | 0.0% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.46 | +0.31 | +0.5% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.15 | -0.33 | -0.5% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.48 | +0.50 | +0.8% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.98 | -0.74 | -1.2% | $59.98 | $59.98 | $59.98 | 0 | |
| $60.72 | +0.66 | +1.1% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.06 | -0.66 | -1.1% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.72 | -0.56 | -0.9% | $60.72 | $60.72 | $60.72 | 0 | |
| $61.28 | +0.02 | 0.0% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.26 | +0.50 | +0.8% | $61.26 | $61.26 | $61.26 | 0 | |
| $60.76 | +0.09 | +0.1% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.67 | +0.22 | +0.4% | $60.67 | $60.67 | $60.67 | 0 | |
| $60.45 | -0.43 | -0.7% | $60.45 | $60.45 | $60.45 | 0 | |
| $60.88 | +0.55 | +0.9% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.33 | -0.79 | -1.3% | $60.33 | $60.33 | $60.33 | 0 | |
| $61.12 | -0.38 | -0.6% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.50 | +0.76 | +1.3% | $61.50 | $61.50 | $61.50 | 0 | |
| $60.74 | +0.87 | +1.5% | $60.74 | $60.74 | $60.74 | 0 | |
| $59.87 | -0.10 | -0.2% | $59.87 | $59.87 | $59.87 | 0 | |
| $59.97 | -0.14 | -0.2% | $59.97 | $59.97 | $59.97 | 0 | |
| $60.11 | -0.88 | -1.4% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.99 | +0.72 | +1.2% | $60.99 | $60.99 | $60.99 | 0 | |
| $60.27 | +0.34 | +0.6% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.93 | +0.38 | +0.6% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.55 | -0.74 | -1.2% | $59.55 | $59.55 | $59.55 | 0 |
- Ticker
- NASDAQ:CSCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund.