Stock listing
NASDAQ:CSCOX Invesco Main Street Small Cap 529 Portfolio Mutual Fund
Follow Invesco Main Street Small Cap 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CSCOX
$16.73 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.73 – $16.73 USDNov 2, 2026
- 52-week range
- $14.59 – $18.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | -0.20 | -1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.93 | +0.25 | +1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | +0.13 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.55 | +0.07 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.02 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.42 | +0.26 | +1.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | -0.21 | -1.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.30 | +0.21 | +1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.09 | -0.22 | -1.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.30 | -1.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | +0.24 | +1.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | -0.17 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | +0.07 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | -0.15 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.19 | -1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.23 | -0.25 | -1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.48 | -0.12 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | +0.17 | +1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.31 | -0.24 | -1.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.55 | -0.11 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.66 | -0.19 | -1.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | -0.13 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.93 | +0.14 | +0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.79 | -0.17 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | -0.35 | -1.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.25 | +0.06 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.19 | +0.12 | +0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | +0.17 | +1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.89 | -0.15 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.04 | -0.08 | -0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.12 | +0.36 | +2.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.76 | +0.22 | +1.3% | $17.76 | $17.76 | $17.76 | 0 |
- Ticker
- NASDAQ:CSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap 529 Portfolio.