Stock listing

NASDAQ:CSCL Direxion Daily CSCO Bull 2X ETF Stock

Follow Direxion Daily CSCO Bull 2X ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CSCL

$44.44 USD +1.10 (+2.5%)

Close on Nov 3, 2026

Past year +53.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.20 – $45.20 USDNov 3, 2026
Volume: 3,025 sharesNov 3, 2026
52-week range: $25.92 – $77.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $2.45M USDMedian day 15,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSCL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.44	+1.103	+2.5%	$45.20	$45.20	$44.20	3,025
Mon, Nov 2	$43.34	-2.618	-5.7%	$46.27	$46.27	$43.34	6,329
Fri, Oct 30	$45.96	-3.718	-7.5%	$49.42	$49.42	$44.81	6,962
Thu, Oct 29	$49.68	-1.586	-3.1%	$51.60	$51.60	$49.48	9,572
Wed, Oct 28	$51.26	-1.098	-2.1%	$52.30	$52.30	$50.54	2,602
Tue, Oct 27	$52.36	+1.083	+2.1%	$52.76	$53.35	$51.46	9,744
Mon, Oct 26	$51.28	+3.349	+7.0%	$49.11	$51.49	$49.11	7,828
Fri, Oct 23	$47.93	+1.459	+3.1%	$46.50	$48.10	$46.50	3,300
Thu, Oct 22	$46.47	-2.348	-4.8%	$47.27	$47.58	$45.46	8,200
Wed, Oct 21	$48.82	+0.627	+1.3%	$48.86	$48.86	$48.45	1,300
Tue, Oct 20	$48.19	+0.131	+0.3%	$48.05	$48.19	$47.20	7,800
Mon, Oct 19	$48.06	-0.807	-1.7%	$49.00	$49.15	$48.06	5,400
Fri, Oct 16	$48.87	-2.377	-4.6%	$49.26	$49.26	$48.87	5,000
Thu, Oct 15	$51.24	-3.525	-6.4%	$53.40	$53.40	$49.93	12,800
Wed, Oct 14	$54.77	-1.538	-2.7%	$56.94	$57.34	$54.60	10,300
Tue, Oct 13	$56.31	-0.171	-0.3%	$55.02	$56.40	$54.33	5,900
Mon, Oct 12	$56.48	-3.21	-5.4%	$59.62	$59.62	$55.65	11,300
Fri, Oct 9	$59.69	+3.369	+6.0%	$58.49	$59.88	$58.17	11,500
Thu, Oct 8	$56.32	-2.622	-4.4%	$58.04	$58.50	$56.28	10,500
Wed, Oct 7	$58.94	-0.396	-0.7%	$58.40	$59.66	$58.01	18,600
Tue, Oct 6	$59.34	+4.951	+9.1%	$55.26	$59.73	$55.12	60,800
Mon, Oct 5	$54.39	+0.527	+1.0%	$54.00	$54.76	$53.48	13,300
Fri, Oct 2	$53.86	+3.558	+7.1%	$52.00	$53.93	$51.76	70,200
Thu, Oct 1	$50.30	+0.834	+1.7%	$49.34	$50.50	$49.14	8,900
Wed, Sep 30	$49.47	+0.786	+1.6%	$49.06	$50.00	$49.06	10,600
Tue, Sep 29	$48.68	+0.091	+0.2%	$48.44	$48.95	$48.15	3,900
Mon, Sep 28	$48.59	+0.019	0.0%	$48.59	$49.06	$47.96	9,300
Fri, Sep 25	$48.57	-0.32	-0.7%	$48.72	$50.13	$48.47	17,500
Thu, Sep 24	$48.89	+0.45	+0.9%	$47.37	$48.89	$47.20	19,800
Wed, Sep 23	$48.44	+0.21	+0.4%	$48.28	$48.70	$48.00	13,600
Tue, Sep 22	$48.23	-5.052	-9.5%	$51.86	$51.86	$46.59	158,500
Mon, Sep 21	$53.28	+1.622	+3.1%	$51.72	$53.28	$51.06	9,800
Fri, Sep 18	$51.66	-0.68	-1.3%	$52.65	$52.72	$50.33	16,600
Thu, Sep 17	$52.34	+2.26	+4.5%	$52.08	$53.26	$51.55	7,600
Wed, Sep 16	$50.08	-2.27	-4.3%	$52.92	$53.03	$49.86	13,500
Tue, Sep 15	$52.35	+0.058	+0.1%	$53.11	$53.65	$52.15	90,300
Mon, Sep 14	$52.29	-1.969	-3.6%	$52.06	$53.48	$51.78	11,000
Fri, Sep 11	$54.26	+4.231	+8.5%	$51.43	$54.31	$51.43	31,000
Thu, Sep 10	$50.03	-1.757	-3.4%	$51.50	$51.72	$49.91	13,300
Wed, Sep 9	$51.79	+0.257	+0.5%	$52.03	$52.59	$51.79	4,700
Tue, Sep 8	$51.53	+0.01	0.0%	$51.41	$51.85	$51.22	105,000
Fri, Sep 4	$51.52	+0.349	+0.7%	$51.88	$52.65	$51.52	19,600
Thu, Sep 3	$51.17	-0.959	-1.8%	$50.96	$52.10	$50.25	21,500
Wed, Sep 2	$52.13	-0.23	-0.4%	$52.95	$52.95	$51.00	22,500
Tue, Sep 1	$52.36	-0.52	-1.0%	$52.47	$52.47	$51.64	102,300
Mon, Aug 31	$52.88	+0.48	+0.9%	$52.65	$53.79	$52.65	33,000
Fri, Aug 28	$52.40	-2.282	-4.2%	$55.03	$55.03	$52.35	48,200
Thu, Aug 27	$54.68	-0.232	-0.4%	$54.88	$54.98	$54.20	20,600
Wed, Aug 26	$54.91	+1.294	+2.4%	$54.66	$55.42	$54.09	61,400
Tue, Aug 25	$53.62	+0.678	+1.3%	$54.65	$55.05	$53.33	157,700
Mon, Aug 24	$52.94	-0.668	-1.2%	$52.64	$53.66	$52.20	25,100
Fri, Aug 21	$53.61	+1.206	+2.3%	$53.56	$54.75	$53.38	59,400
Thu, Aug 20	$52.40	-1.086	-2.0%	$53.14	$54.22	$52.17	40,100
Wed, Aug 19	$53.49	-1.04	-1.9%	$55.06	$55.06	$53.37	41,100
Tue, Aug 18	$54.53	-1.02	-1.8%	$54.50	$55.31	$53.29	41,800
Mon, Aug 17	$55.55	+1.19	+2.2%	$54.39	$56.50	$54.10	163,200
Fri, Aug 14	$54.36	-1.89	-3.4%	$55.58	$56.32	$52.92	154,900
Thu, Aug 13	$56.25	-11.73	-17.3%	$56.73	$59.00	$54.22	495,100
Wed, Aug 12	$67.98	+3.895	+6.1%	$66.83	$68.35	$66.17	400,000
Tue, Aug 11	$64.09	-2.256	-3.4%	$67.00	$67.00	$64.00	30,700
Mon, Aug 10	$66.34	+1.001	+1.5%	$67.33	$68.44	$66.34	16,900
Fri, Aug 7	$65.34	+0.704	+1.1%	$65.26	$66.10	$63.64	8,200
Thu, Aug 6	$64.64	-0.914	-1.4%	$65.55	$65.91	$64.44	20,100
Wed, Aug 5	$65.55	+0.02	0.0%	$67.37	$68.10	$65.10	22,200
Tue, Aug 4	$65.53	+5.963	+10.0%	$62.86	$65.77	$62.86	21,300
Mon, Aug 3	$59.57	-0.293	-0.5%	$59.41	$59.75	$58.28	14,100

Ticker: NASDAQ:CSCL
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Direxion Daily CSCO Bull 2X ETF on 6ix

What it is: Exchange-traded fund (ETF)