Stock listing
NASDAQ:CSCHX Invesco Main Street Small Cap 529 Portfolio Class AG Mutual Fund
Follow Invesco Main Street Small Cap 529 Portfolio Class AG into a list and get an email when it puts out news.
Share price · NASDAQ:CSCHX
$17.61 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.61 – $17.61 USDNov 2, 2026
- 52-week range
- $15.25 – $19.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | -0.21 | -1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.82 | +0.26 | +1.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | +0.13 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.09 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.28 | +0.27 | +1.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.01 | +0.08 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.93 | -0.23 | -1.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.16 | +0.22 | +1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.94 | -0.23 | -1.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | +0.11 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | -0.31 | -1.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.54 | -0.15 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.69 | +0.10 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.59 | +0.26 | +1.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.17 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.17 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | -0.19 | -1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | -0.04 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.65 | +0.02 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.63 | -0.09 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.72 | -0.16 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.88 | -0.13 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.01 | +0.09 | +0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.25 | -1.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.38 | -0.13 | -0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | +0.10 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.38 | +0.17 | +0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.21 | -0.25 | -1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.46 | -0.11 | -0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.57 | -0.20 | -1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | +0.03 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | +0.14 | +0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.71 | -0.17 | -0.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | -0.37 | -1.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | -0.07 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.98 | +0.18 | +1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | -0.09 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.05 | +0.38 | +2.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.67 | +0.24 | +1.3% | $18.67 | $18.67 | $18.67 | 0 |
- Ticker
- NASDAQ:CSCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap 529 Portfolio Class AG on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap 529 Portfolio Class AG.