Stock listing
NASDAQ:CSCCX Calvert Small Cap Fund Mutual Fund
Follow Calvert Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSCCX
$22.46 USD -0.26 (-1.1%)
Close on Oct 30, 2026
- Day range
- $22.46 – $22.46 USDOct 30, 2026
- 52-week range
- $20.49 – $25.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.26 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.72 | +0.34 | +1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.33 | +0.02 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.31 | +0.08 | +0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.23 | -0.11 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.34 | +0.12 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | +0.29 | +1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.92 | -0.05 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.08 | +0.27 | +1.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.81 | -0.21 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.02 | +0.07 | +0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.95 | +0.07 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.86 | +0.04 | +0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.82 | -0.43 | -1.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | +0.29 | +1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.92 | +0.12 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | +0.16 | +0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | -0.14 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.18 | +0.20 | +0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.07 | -0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | -0.12 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.13 | -0.14 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.42 | +0.20 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.22 | -0.21 | -0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.43 | -0.29 | -1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.72 | -0.29 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.01 | +0.07 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.94 | +0.14 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | -0.37 | -1.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | -0.08 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.42 | +0.05 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | -0.12 | -0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.52 | +0.11 | +0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.41 | -0.25 | -1.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.66 | +0.03 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.63 | -0.29 | -1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.92 | -0.20 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | +0.02 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.99 | +0.07 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.92 | +0.15 | +0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.77 | -0.32 | -1.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | -0.13 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.11 | -0.11 | -0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.22 | +0.43 | +1.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.79 | +0.39 | +1.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 |
- Ticker
- NASDAQ:CSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Small Cap Fund.