Stock listing
NASDAQ:CSBCX Calvert Bond Fund Mutual Fund
Follow Calvert Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSBCX
$13.98 USD +0.03 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.98 – $13.98 USDOct 29, 2026
- 52-week range
- $13.71 – $14.83 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CSBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | — | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | — | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | +0.11 | +0.8% | $13.97 | $13.97 | $13.97 | — | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.84 | -0.04 | -0.3% | $13.84 | $13.84 | $13.84 | — | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | — | |
| $13.88 | +0.08 | +0.6% | $13.88 | $13.88 | $13.88 | — | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | — | |
| $13.77 | -0.01 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.78 | +0.04 | +0.3% | $13.78 | $13.78 | $13.78 | — | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | — | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | — | |
| $13.71 | -0.02 | -0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | — | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | — | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.75 | -0.02 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.77 | -0.08 | -0.6% | $13.77 | $13.77 | $13.77 | — | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | — | |
| $13.90 | -0.13 | -0.9% | $13.90 | $13.90 | $13.90 | — | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | — | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | — | |
| $13.99 | -0.06 | -0.4% | $13.99 | $13.99 | $13.99 | — | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | — | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | — | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | — | |
| $14.04 | -0.10 | -0.7% | $14.04 | $14.04 | $14.04 | — | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | — | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.17 | -0.05 | -0.4% | $14.17 | $14.17 | $14.17 | — | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | — | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.28 | -0.01 | -0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.31 | +0.06 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | — | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | — | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | — | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | — | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | — |
- Ticker
- NASDAQ:CSBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Bond Fund.