Stock listing
NASDAQ:CSB VictoryShares US Small Cap High Dividend Volatility Wtd ETF Stock
Follow VictoryShares US Small Cap High Dividend Volatility Wtd ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CSB
$66.62 USD -0.64 (-0.9%)
Close on Nov 3, 2026
- Day range
- $66.62 – $67.22 USDNov 3, 2026
- Volume
- 2,010 sharesNov 3, 2026
- 52-week range
- $56.14 – $68.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $596,828 USDMedian day 5,202 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.62 | -0.636 | -0.9% | $67.22 | $67.22 | $66.62 | 2,010 | |
| $67.26 | +1.195 | +1.8% | $67.00 | $67.36 | $67.00 | 4,775 | |
| $66.06 | -0.033 | -0.1% | $66.22 | $66.23 | $65.84 | 4,928 | |
| $66.09 | +1.204 | +1.9% | $66.02 | $66.09 | $65.90 | 2,411 | |
| $64.89 | -0.168 | -0.3% | $64.97 | $64.97 | $64.58 | 3,305 | |
| $65.06 | +0.084 | +0.1% | $64.89 | $65.06 | $64.68 | 8,154 | |
| $64.97 | +0.135 | +0.2% | $64.83 | $65.26 | $64.83 | 3,572 | |
| $64.84 | -0.131 | -0.2% | $64.66 | $64.88 | $64.25 | 4,930 | |
| $64.97 | +1.324 | +2.1% | $63.60 | $64.97 | $63.60 | 5,314 | |
| $63.65 | +0.056 | +0.1% | $63.59 | $63.68 | $63.50 | 6,858 | |
| $63.59 | +0.917 | +1.5% | $62.86 | $63.59 | $62.86 | 4,604 | |
| $62.67 | -0.555 | -0.9% | $63.10 | $63.10 | $62.63 | 3,682 | |
| $63.23 | +0.233 | +0.4% | $63.17 | $63.78 | $62.98 | 13,123 | |
| $63.00 | +0.921 | +1.5% | $62.68 | $63.00 | $62.68 | 4,689 | |
| $62.07 | -0.386 | -0.6% | $61.92 | $62.07 | $61.86 | 6,040 | |
| $62.46 | +0.301 | +0.5% | $62.12 | $62.54 | $62.12 | 9,449 | |
| $62.16 | +0.294 | +0.5% | $61.84 | $62.31 | $61.84 | 4,330 | |
| $61.87 | -0.255 | -0.4% | $61.96 | $62.04 | $61.86 | 8,203 | |
| $62.12 | +0.373 | +0.6% | $61.37 | $62.12 | $61.27 | 10,240 | |
| $61.75 | -0.472 | -0.8% | $62.09 | $62.09 | $61.62 | 8,025 | |
| $62.22 | +0.09 | +0.1% | $62.19 | $62.62 | $62.15 | 202,728 | |
| $62.13 | -0.04 | -0.1% | $62.21 | $62.40 | $61.65 | 11,842 | |
| $62.17 | +0.323 | +0.5% | $62.20 | $62.30 | $62.15 | 10,074 | |
| $61.85 | +0.337 | +0.5% | $61.04 | $61.98 | $61.01 | 5,373 | |
| $61.51 | -0.367 | -0.6% | $62.20 | $62.20 | $61.49 | 4,322 | |
| $61.88 | -0.173 | -0.3% | $62.13 | $62.13 | $61.58 | 5,446 | |
| $62.05 | -0.503 | -0.8% | $62.28 | $62.28 | $61.99 | 3,879 | |
| $62.55 | +0.394 | +0.6% | $62.12 | $62.55 | $62.12 | 1,724 | |
| $62.16 | -0.234 | -0.4% | $62.46 | $62.59 | $62.00 | 3,124 | |
| $62.39 | -0.692 | -1.1% | $62.81 | $62.81 | $62.39 | 3,137 | |
| $63.08 | -0.06 | -0.1% | $63.36 | $63.38 | $63.08 | 6,034 | |
| $63.14 | -0.268 | -0.4% | $63.55 | $63.55 | $63.14 | 2,929 | |
| $63.41 | -0.367 | -0.6% | $63.78 | $63.78 | $63.24 | 4,312 | |
| $63.78 | -0.136 | -0.2% | $64.45 | $64.45 | $63.78 | 3,103 | |
| $63.92 | -0.586 | -0.9% | $64.62 | $64.65 | $63.71 | 5,950 | |
| $64.50 | -0.178 | -0.3% | $64.59 | $64.65 | $64.39 | 9,925 | |
| $64.68 | -0.237 | -0.4% | $64.92 | $64.95 | $64.68 | 4,048 | |
| $64.92 | +0.231 | +0.4% | $65.31 | $65.31 | $64.77 | 2,326 | |
| $64.69 | -0.339 | -0.5% | $64.95 | $64.95 | $64.68 | 6,123 | |
| $65.03 | -1.038 | -1.6% | $65.89 | $65.89 | $64.93 | 4,946 | |
| $66.06 | -0.502 | -0.8% | $66.54 | $66.54 | $66.06 | 5,090 | |
| $66.57 | +0.063 | +0.1% | $66.10 | $66.69 | $66.10 | 2,205 | |
| $66.50 | +0.14 | +0.2% | $66.60 | $66.65 | $66.46 | 4,424 | |
| $66.36 | +0.573 | +0.9% | $66.32 | $66.61 | $66.27 | 6,029 | |
| $65.79 | -0.462 | -0.7% | $66.18 | $66.23 | $65.74 | 2,268 | |
| $66.25 | -0.516 | -0.8% | $66.89 | $66.89 | $66.14 | 3,150 | |
| $66.77 | -0.073 | -0.1% | $67.27 | $67.27 | $66.77 | 2,737 | |
| $66.84 | -0.225 | -0.3% | $67.01 | $67.01 | $66.58 | 9,355 | |
| $67.07 | +0.15 | +0.2% | $67.02 | $67.15 | $67.02 | 5,031 | |
| $66.92 | -0.244 | -0.4% | $67.21 | $67.21 | $66.80 | 4,074 | |
| $67.16 | -0.072 | -0.1% | $67.13 | $67.41 | $67.09 | 8,262 | |
| $67.23 | +0.044 | +0.1% | $67.50 | $67.50 | $67.20 | 4,556 | |
| $67.19 | -0.377 | -0.6% | $67.46 | $67.60 | $67.19 | 8,840 | |
| $67.56 | -0.013 | 0.0% | $67.74 | $68.23 | $67.51 | 12,518 | |
| $67.58 | -0.263 | -0.4% | $68.09 | $68.09 | $67.58 | 13,297 | |
| $67.84 | -0.386 | -0.6% | $68.10 | $68.10 | $67.74 | 19,741 | |
| $68.23 | +0.246 | +0.4% | $68.07 | $68.26 | $68.06 | 7,298 | |
| $67.98 | +0.416 | +0.6% | $67.88 | $68.03 | $67.76 | 13,183 | |
| $67.56 | +0.146 | +0.2% | $67.74 | $67.74 | $67.28 | 8,948 | |
| $67.42 | +0.386 | +0.6% | $67.26 | $67.66 | $66.46 | 10,775 | |
| $67.03 | -0.348 | -0.5% | $67.22 | $67.22 | $66.94 | 9,302 | |
| $67.38 | +0.364 | +0.5% | $67.08 | $67.51 | $66.89 | 4,276 | |
| $67.02 | -0.342 | -0.5% | $67.58 | $67.66 | $66.97 | 8,538 | |
| $67.36 | -0.403 | -0.6% | $68.02 | $68.02 | $67.31 | 4,480 | |
| $67.76 | +0.58 | +0.9% | $67.25 | $67.81 | $66.75 | 5,368 | |
| $67.18 | +0.651 | +1.0% | $66.85 | $67.37 | $66.85 | 9,622 |
- Ticker
- NASDAQ:CSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US Small Cap High Dividend Volatility Wtd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US Small Cap High Dividend Volatility Wtd ETF.