Stock listing

NASDAQ:CSAIX Mast Managed Futures Strategy Fund - Mutual Fund

Follow Mast Managed Futures Strategy Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:CSAIX

$8.13 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +4.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.13 – $8.13 USDOct 19, 2026
52-week range: $7.65 – $8.49 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Oct 16	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 15	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Oct 14	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Oct 12	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Oct 9	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 8	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Oct 7	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 6	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Oct 5	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Oct 2	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 1	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 29	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Sep 28	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Sep 25	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Sep 24	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Sep 23	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 22	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Sep 21	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Sep 18	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Sep 17	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Sep 16	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 15	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Sep 14	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Sep 11	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Sep 10	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Sep 9	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 8	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Sep 4	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Sep 3	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Sep 2	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 1	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Aug 31	$8.13	+0.04	+0.5%	$8.13	$8.13	$8.13
Fri, Aug 28	$8.09	+0.05	+0.6%	$8.09	$8.09	$8.09
Thu, Aug 27	$8.04	+0.03	+0.4%	$8.04	$8.04	$8.04
Wed, Aug 26	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Tue, Aug 25	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97
Mon, Aug 24	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Fri, Aug 21	$8.05	+0.06	+0.8%	$8.05	$8.05	$8.05
Thu, Aug 20	$7.99	+0.03	+0.4%	$7.99	$7.99	$7.99
Wed, Aug 19	$7.96	-0.04	-0.5%	$7.96	$7.96	$7.96
Tue, Aug 18	$8.00	-0.04	-0.5%	$8.00	$8.00	$8.00
Mon, Aug 17	$8.04	+0.07	+0.9%	$8.04	$8.04	$8.04
Fri, Aug 14	$7.97	+0.05	+0.6%	$7.97	$7.97	$7.97
Thu, Aug 13	$7.92	-0.04	-0.5%	$7.92	$7.92	$7.92
Wed, Aug 12	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Tue, Aug 11	$7.93	-0.04	-0.5%	$7.93	$7.93	$7.93
Mon, Aug 10	$7.97	+0.09	+1.1%	$7.97	$7.97	$7.97
Fri, Aug 7	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Thu, Aug 6	$7.87	+0.04	+0.5%	$7.87	$7.87	$7.87
Wed, Aug 5	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Tue, Aug 4	$7.85	-0.05	-0.6%	$7.85	$7.85	$7.85
Mon, Aug 3	$7.90	-0.04	-0.5%	$7.90	$7.90	$7.90
Fri, Jul 31	$7.94	+0.08	+1.0%	$7.94	$7.94	$7.94
Thu, Jul 30	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Wed, Jul 29	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Tue, Jul 28	$7.89	-0.07	-0.9%	$7.89	$7.89	$7.89
Mon, Jul 27	$7.96	-0.09	-1.1%	$7.96	$7.96	$7.96
Fri, Jul 24	$8.05	-0.05	-0.6%	$8.05	$8.05	$8.05
Thu, Jul 23	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Wed, Jul 22	$8.06	+0.05	+0.6%	$8.06	$8.06	$8.06
Tue, Jul 21	$8.01	+0.07	+0.9%	$8.01	$8.01	$8.01
Mon, Jul 20	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94

Ticker: NASDAQ:CSAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Mast Managed Futures Strategy Fund - on 6ix

What it is: Mutual fund