Stock listing

NASDAQ:CSACX Mast Managed Futures Strategy Fund - Mutual Fund

Follow Mast Managed Futures Strategy Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:CSACX

$7.36 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $7.36 – $7.36 USDOct 19, 2026
52-week range: $7.07 – $7.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Oct 16	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Oct 15	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Oct 14	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Oct 13	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Oct 12	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Oct 9	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Oct 8	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Oct 7	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Oct 6	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Oct 5	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Oct 2	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Oct 1	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Sep 30	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 29	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Sep 28	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Sep 25	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Sep 24	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Sep 23	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 22	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Sep 21	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Sep 18	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Sep 17	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Sep 16	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 15	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Sep 14	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Sep 11	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Sep 10	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Sep 9	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 8	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Sep 4	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Sep 3	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Sep 2	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 1	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Aug 31	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Aug 28	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Aug 27	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Aug 26	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Aug 25	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Aug 24	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Aug 21	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Aug 20	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Aug 19	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Aug 18	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Aug 17	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Aug 14	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Thu, Aug 13	$7.31	-0.05	-0.7%	$7.31	$7.31	$7.31
Wed, Aug 12	$7.36	+0.03	+0.4%	$7.36	$7.36	$7.36
Tue, Aug 11	$7.33	-0.03	-0.4%	$7.33	$7.33	$7.33
Mon, Aug 10	$7.36	+0.08	+1.1%	$7.36	$7.36	$7.36
Fri, Aug 7	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Thu, Aug 6	$7.27	+0.03	+0.4%	$7.27	$7.27	$7.27
Wed, Aug 5	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Tue, Aug 4	$7.25	-0.05	-0.7%	$7.25	$7.25	$7.25
Mon, Aug 3	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Fri, Jul 31	$7.33	+0.07	+1.0%	$7.33	$7.33	$7.33
Thu, Jul 30	$7.26	-0.02	-0.3%	$7.26	$7.26	$7.26
Wed, Jul 29	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Tue, Jul 28	$7.29	-0.07	-1.0%	$7.29	$7.29	$7.29
Mon, Jul 27	$7.36	-0.08	-1.1%	$7.36	$7.36	$7.36
Fri, Jul 24	$7.44	-0.05	-0.7%	$7.44	$7.44	$7.44
Thu, Jul 23	$7.49	+0.04	+0.5%	$7.49	$7.49	$7.49
Wed, Jul 22	$7.45	+0.04	+0.5%	$7.45	$7.45	$7.45
Tue, Jul 21	$7.41	+0.07	+1.0%	$7.41	$7.41	$7.41
Mon, Jul 20	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34

Ticker: NASDAQ:CSACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Mast Managed Futures Strategy Fund - on 6ix

What it is: Mutual fund