Stock listing

NASDAQ:CSAAX Mast Managed Futures Strategy Fund - Mutual Fund

Follow Mast Managed Futures Strategy Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:CSAAX

$7.90 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $7.90 – $7.90 USDOct 19, 2026
52-week range: $7.58 – $8.42 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Oct 16	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Oct 15	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Oct 14	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Oct 13	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Oct 12	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Oct 9	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Oct 8	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Oct 7	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Oct 6	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Oct 5	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Oct 2	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Oct 1	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 30	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 29	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Sep 28	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Sep 25	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Sep 24	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 23	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 22	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Sep 21	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Sep 18	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Sep 17	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 16	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 15	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Sep 14	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Sep 11	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Sep 10	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 9	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 8	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Sep 4	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Sep 3	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 2	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 1	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 31	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Aug 28	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Aug 27	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Aug 26	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Aug 25	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 24	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Aug 21	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Aug 20	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Aug 19	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Aug 18	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 17	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Aug 14	$7.90	+0.05	+0.6%	$7.90	$7.90	$7.90
Thu, Aug 13	$7.85	-0.04	-0.5%	$7.85	$7.85	$7.85
Wed, Aug 12	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Tue, Aug 11	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 10	$7.90	+0.09	+1.2%	$7.90	$7.90	$7.90
Fri, Aug 7	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Aug 6	$7.81	+0.04	+0.5%	$7.81	$7.81	$7.81
Wed, Aug 5	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Tue, Aug 4	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Mon, Aug 3	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Fri, Jul 31	$7.87	+0.08	+1.0%	$7.87	$7.87	$7.87
Thu, Jul 30	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Wed, Jul 29	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Jul 28	$7.82	-0.08	-1.0%	$7.82	$7.82	$7.82
Mon, Jul 27	$7.90	-0.08	-1.0%	$7.90	$7.90	$7.90
Fri, Jul 24	$7.98	-0.05	-0.6%	$7.98	$7.98	$7.98
Thu, Jul 23	$8.03	+0.04	+0.5%	$8.03	$8.03	$8.03
Wed, Jul 22	$7.99	+0.04	+0.5%	$7.99	$7.99	$7.99
Tue, Jul 21	$7.95	+0.08	+1.0%	$7.95	$7.95	$7.95
Mon, Jul 20	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87

Ticker: NASDAQ:CSAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Mast Managed Futures Strategy Fund - on 6ix

What it is: Mutual fund