Stock listing
NASDAQ:CRWG Leverage Shares 2X Long CRWV Daily ETF Stock
Follow Leverage Shares 2X Long CRWV Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CRWG
$6.00 USD +0.74 (+14.1%)
Close on Nov 3, 2026
- Day range
- $5.37 – $6.06 USDNov 3, 2026
- Volume
- 7.47M sharesNov 3, 2026
- 52-week range
- $5.11 – $103.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51.67M USDMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | +0.74 | +14.1% | $5.40 | $6.06 | $5.37 | 7,466,421 | |
| $5.26 | -1.09 | -17.2% | $6.54 | $6.55 | $5.11 | 11,113,787 | |
| $6.35 | -1.56 | -19.7% | $6.78 | $6.88 | $6.015 | 9,825,535 | |
| $7.91 | -0.87 | -9.9% | $8.035 | $8.915 | $7.75 | 7,464,327 | |
| $8.78 | +1.12 | +14.6% | $7.94 | $8.82 | $7.42 | 11,227,859 | |
| $7.66 | +1.04 | +15.7% | $7.005 | $7.77 | $6.705 | 10,964,535 | |
| $6.62 | +0.21 | +3.3% | $5.87 | $7.25 | $5.71 | 16,597,865 | |
| $6.41 | -0.34 | -5.0% | $6.58 | $6.86 | $6.365 | 9,758,800 | |
| $6.75 | -1.71 | -20.2% | $7.70 | $8.06 | $6.55 | 17,098,800 | |
| $8.46 | -0.08 | -0.9% | $9.17 | $9.215 | $7.78 | 14,975,800 | |
| $8.54 | +0.26 | +3.1% | $7.81 | $9.16 | $7.23 | 16,008,300 | |
| $8.28 | -0.08 | -1.0% | $9.59 | $9.59 | $7.80 | 15,574,100 | |
| $8.36 | -2.63 | -23.9% | $9.59 | $9.76 | $7.90 | 13,554,400 | |
| $10.99 | +1.13 | +11.5% | $8.60 | $11.02 | $7.956 | 14,051,500 | |
| $9.86 | -4.42 | -31.0% | $12.07 | $12.26 | $9.36 | 15,988,400 | |
| $14.28 | -0.94 | -6.2% | $13.74 | $14.68 | $13.61 | 1,660,200 | |
| $15.22 | -0.71 | -4.5% | $15.33 | $15.54 | $14.72 | 1,006,000 | |
| $15.93 | +0.18 | +1.1% | $16.28 | $16.42 | $15.57 | 1,603,100 | |
| $15.75 | -2.89 | -15.5% | $17.98 | $17.98 | $15.37 | 3,226,600 | |
| $18.64 | -1.42 | -7.1% | $19.39 | $19.47 | $18.22 | 1,684,900 | |
| $20.06 | +1.77 | +9.7% | $18.82 | $20.68 | $18.82 | 2,221,500 | |
| $18.29 | -0.92 | -4.8% | $19.69 | $19.74 | $18.16 | 1,446,200 | |
| $19.21 | +0.42 | +2.2% | $19.80 | $20.60 | $18.80 | 2,208,500 | |
| $18.79 | +0.58 | +3.2% | $18.34 | $18.92 | $17.13 | 1,788,200 | |
| $18.21 | +0.48 | +2.7% | $18.70 | $19.28 | $17.91 | 1,512,600 | |
| $17.73 | +0.38 | +2.2% | $17.82 | $19.58 | $17.43 | 1,888,400 | |
| $17.35 | -1.09 | -5.9% | $17.87 | $18.72 | $16.75 | 1,381,600 | |
| $18.44 | -1.12 | -5.7% | $19.69 | $19.88 | $18.12 | 1,885,900 | |
| $19.56 | +1.29 | +7.1% | $19.20 | $19.99 | $17.84 | 3,346,000 | |
| $18.27 | +0.07 | +0.4% | $19.15 | $19.70 | $18.14 | 2,196,800 | |
| $18.20 | +0.53 | +3.0% | $17.96 | $19.20 | $17.33 | 2,975,600 | |
| $17.67 | +1.60 | +10.0% | $16.17 | $18.37 | $15.87 | 3,420,500 | |
| $16.07 | +0.54 | +3.5% | $15.53 | $16.20 | $15.24 | 3,118,500 | |
| $15.53 | -1.44 | -8.5% | $16.16 | $16.56 | $14.86 | 7,683,700 | |
| $16.97 | +0.99 | +6.2% | $17.08 | $17.70 | $16.07 | 1,330,500 | |
| $15.98 | -0.83 | -4.9% | $16.59 | $17.17 | $15.83 | 1,178,700 | |
| $16.81 | -2.66 | -13.7% | $16.66 | $18.07 | $16.43 | 1,930,500 | |
| $19.47 | -0.11 | -0.6% | $20.37 | $20.74 | $19.32 | 994,800 | |
| $19.58 | -2.72 | -12.2% | $19.94 | $20.94 | $19.38 | 1,672,600 | |
| $22.30 | -2.36 | -9.6% | $24.74 | $25.05 | $22.14 | 1,080,600 | |
| $24.66 | +4.65 | +23.2% | $21.65 | $26.81 | $21.64 | 2,500,500 | |
| $20.01 | +1.98 | +11.0% | $18.50 | $20.15 | $18.15 | 1,086,700 | |
| $18.03 | +1.47 | +8.9% | $16.18 | $18.14 | $15.80 | 960,400 | |
| $16.56 | -0.33 | -2.0% | $16.27 | $17.18 | $16.00 | 688,000 | |
| $16.89 | -1.38 | -7.6% | $17.12 | $17.34 | $16.31 | 657,200 | |
| $18.27 | +0.32 | +1.8% | $17.27 | $18.36 | $17.20 | 384,500 | |
| $17.95 | -1.16 | -6.1% | $18.40 | $19.50 | $17.51 | 704,500 | |
| $19.11 | -0.57 | -2.9% | $20.89 | $21.29 | $19.01 | 1,401,300 | |
| $19.68 | -0.02 | -0.1% | $19.18 | $20.50 | $19.14 | 983,200 | |
| $19.70 | +0.83 | +4.4% | $19.90 | $20.63 | $19.54 | 599,347 | |
| $18.87 | -0.80 | -4.1% | $18.45 | $19.36 | $17.58 | 795,490 | |
| $19.67 | -0.93 | -4.5% | $20.80 | $21.31 | $19.48 | 940,500 | |
| $20.60 | -0.49 | -2.3% | $20.71 | $22.42 | $20.12 | 1,099,600 | |
| $21.09 | -1.13 | -5.1% | $22.63 | $22.68 | $20.15 | 1,844,700 | |
| $22.22 | -7.07 | -24.1% | $26.79 | $27.12 | $22.20 | 2,105,800 | |
| $29.29 | +0.40 | +1.4% | $29.86 | $31.40 | $26.67 | 1,562,500 | |
| $28.89 | -0.61 | -2.1% | $29.49 | $31.66 | $27.34 | 1,563,700 | |
| $29.50 | -0.75 | -2.5% | $29.84 | $35.74 | $29.29 | 2,759,400 | |
| $30.25 | +8.31 | +37.9% | $30.68 | $32.28 | $29.21 | 5,282,900 | |
| $21.94 | +1.06 | +5.1% | $22.28 | $23.49 | $20.54 | 3,383,600 | |
| $20.88 | -1.26 | -5.7% | $22.61 | $23.59 | $20.88 | 1,182,600 | |
| $22.14 | +2.51 | +12.8% | $21.49 | $22.26 | $19.81 | 1,121,100 | |
| $19.63 | -2.39 | -10.9% | $19.97 | $21.55 | $19.63 | 811,400 | |
| $22.02 | -0.95 | -4.1% | $23.08 | $24.05 | $21.87 | 1,012,400 | |
| $22.97 | +2.88 | +14.3% | $20.24 | $24.00 | $20.24 | 2,221,400 | |
| $20.09 | +5.60 | +38.6% | $14.00 | $20.23 | $13.68 | 2,786,600 |
- Ticker
- NASDAQ:CRWG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long CRWV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CRWV Daily ETF.