Stock listing
NASDAQ:CRWD CrowdStrike Holdings, Inc. Stock
Home listing (NASDAQ) of CrowdStrike Holdings, Inc.
Follow CrowdStrike Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRWD
$250.43 USD -10.72 (-4.1%)
Close on Oct 30, 2026
- Day range
- $245.15 – $264.91 USDOct 30, 2026
- Volume
- 12.50M sharesOct 30, 2026
- Market cap
- $256.4B USDAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- $85.68 – $286.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.27B USDMedian day 8.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRWD · Home | $250.43 USD | -10.72 (-4.1%) | 12,498,820 | $261.06 | $264.91 | $245.15 | $261.15 | Close on Oct 30, 2026 |
| TSX:CRWD | $16.57 CAD | +0.64 (+4.0%) | 182,252 | $16.14 | $16.75 | $16.14 | $15.93 | Close on Oct 27, 2026 |
| B3:C2RW34 | 64.77 BRL | +7.60 (+13.3%) | 42,447 | 64.00 | 65.39 | 63.09 | 57.17 | Close on Oct 27, 2026 |
| Cboe Canada:CRWD | $16.57 CAD | +0.62 (+3.9%) | 31,700 | $16.22 | $16.65 | $16.22 | $15.95 | Close on Oct 27, 2026 |
| BMV:CRWD | $5,005.04 MXN | +214.33 (+4.5%) | 385 | $4,880.00 | $5,015.00 | $4,880.00 | $4,790.71 | Close on Oct 27, 2026 |
| Frankfurt:45C | €220.60 EUR | -20.75 (-8.6%) | 243 | €227.30 | €234.95 | €220.60 | €241.35 | Close on Oct 30, 2026 |
| LSE:0A3N | $267.44 USD | +13.39 (+5.3%) | 19,616 | $261.18 | $270.88 | $257.10 | $254.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.43 | -10.72 | -4.1% | $261.06 | $264.91 | $245.15 | 12,498,820 | |
| $261.15 | -5.51 | -2.1% | $254.34 | $268.60 | $250.10 | 9,299,757 | |
| $266.66 | -1.36 | -0.5% | $270.46 | $272.29 | $263.73 | 7,546,880 | |
| $268.02 | +6.19 | +2.4% | $260.34 | $271.06 | $260.25 | 7,232,173 | |
| $261.83 | +4.26 | +1.7% | $259.06 | $264.39 | $254.06 | 8,193,616 | |
| $257.57 | +19.63 | +8.2% | $239.29 | $257.91 | $234.79 | 13,331,244 | |
| $237.94 | -1.40 | -0.6% | $242.60 | $246.36 | $235.17 | 10,060,769 | |
| $239.34 | +11.97 | +5.3% | $230.89 | $242.90 | $228.70 | 9,390,272 | |
| $227.37 | -0.73 | -0.3% | $226.26 | $229.24 | $221.36 | 8,026,716 | |
| $228.10 | +0.71 | +0.3% | $234.18 | $234.26 | $223.95 | 8,252,080 | |
| $227.39 | -17.18 | -7.0% | $246.98 | $248.00 | $224.60 | 13,859,677 | |
| $244.57 | -4.72 | -1.9% | $243.11 | $246.88 | $239.82 | 10,791,973 | |
| $249.29 | -11.92 | -4.6% | $253.74 | $256.07 | $248.03 | 9,213,544 | |
| $261.21 | -1.80 | -0.7% | $260.65 | $268.08 | $259.30 | 6,373,117 | |
| $263.01 | -12.03 | -4.4% | $276.38 | $276.39 | $261.23 | 7,166,550 | |
| $275.04 | +12.03 | +4.6% | $267.50 | $275.12 | $262.40 | 7,072,029 | |
| $263.01 | -2.43 | -0.9% | $264.62 | $272.50 | $261.62 | 9,393,643 | |
| $265.44 | -13.42 | -4.8% | $276.80 | $276.90 | $264.50 | 8,805,172 | |
| $278.86 | +6.19 | +2.3% | $278.00 | $286.99 | $276.00 | 7,938,662 | |
| $272.67 | +2.63 | +1.0% | $271.25 | $274.23 | $268.33 | 4,840,923 | |
| $270.04 | +3.95 | +1.5% | $269.50 | $273.54 | $267.67 | 5,857,040 | |
| $266.09 | +1.34 | +0.5% | $263.62 | $269.30 | $259.30 | 6,954,676 | |
| $264.75 | +2.01 | +0.8% | $264.27 | $268.95 | $261.58 | 8,816,008 | |
| $262.74 | +3.49 | +1.3% | $257.19 | $267.69 | $255.76 | 7,075,043 | |
| $259.25 | +7.12 | +2.8% | $248.91 | $260.68 | $246.51 | 8,961,956 | |
| $252.13 | -7.54 | -2.9% | $259.53 | $259.86 | $251.54 | 7,641,562 | |
| $259.67 | -2.82 | -1.1% | $261.78 | $263.87 | $258.53 | 8,399,279 | |
| $262.49 | +12.43 | +5.0% | $251.99 | $263.19 | $248.51 | 13,225,756 | |
| $250.06 | +0.71 | +0.3% | $248.21 | $250.80 | $244.70 | 8,927,696 | |
| $249.35 | +11.70 | +4.9% | $231.62 | $250.31 | $230.85 | 13,372,718 | |
| $237.65 | -8.05 | -3.3% | $246.98 | $247.50 | $234.90 | 19,469,030 | |
| $245.70 | +4.34 | +1.8% | $236.04 | $250.32 | $233.19 | 12,340,961 | |
| $241.36 | -1.13 | -0.5% | $236.92 | $245.19 | $235.65 | 11,758,622 | |
| $242.49 | +7.11 | +3.0% | $233.00 | $243.98 | $232.11 | 17,227,076 | |
| $235.38 | +28.64 | +13.9% | $219.00 | $239.37 | $216.05 | 25,381,464 | |
| $206.74 | -2.12 | -1.0% | $208.04 | $213.19 | $204.44 | 6,649,473 | |
| $208.86 | +1.06 | +0.5% | $205.74 | $214.68 | $204.27 | 7,408,218 | |
| $207.80 | -2.22 | -1.1% | $210.48 | $212.77 | $207.00 | 5,877,206 | |
| $210.02 | -3.08 | -1.4% | $209.85 | $211.68 | $205.40 | 8,032,733 | |
| $213.10 | -1.87 | -0.9% | $212.50 | $218.31 | $211.32 | 8,428,571 | |
| $214.97 | +11.55 | +5.7% | $208.36 | $215.10 | $203.76 | 12,070,102 | |
| $203.42 | -11.65 | -5.4% | $214.22 | $214.85 | $200.60 | 12,385,988 | |
| $215.07 | -15.93 | -6.9% | $228.00 | $231.30 | $212.65 | 13,740,655 | |
| $231.00 | +12.60 | +5.8% | $221.84 | $233.88 | $221.00 | 17,823,542 | |
| $218.40 | -9.56 | -4.2% | $228.23 | $228.69 | $210.53 | 14,728,309 | |
| $227.96 | +38.78 | +20.5% | $208.25 | $229.08 | $206.10 | 23,443,204 | |
| $189.18 | +3.80 | +2.0% | $182.75 | $191.32 | $181.24 | 13,619,878 | |
| $185.38 | -5.30 | -2.8% | $191.62 | $194.50 | $182.35 | 8,346,507 | |
| $190.68 | -1.27 | -0.7% | $189.52 | $195.40 | $188.43 | 7,250,971 | |
| $191.95 | +1.61 | +0.8% | $190.94 | $192.85 | $187.01 | 8,201,027 | |
| $190.34 | -11.29 | -5.6% | $197.29 | $200.74 | $189.93 | 8,902,380 | |
| $201.63 | -11.29 | -5.3% | $213.38 | $213.98 | $197.25 | 10,751,416 | |
| $212.92 | -0.98 | -0.5% | $213.00 | $216.06 | $209.07 | 6,887,302 | |
| $213.90 | -3.05 | -1.4% | $216.53 | $219.18 | $213.01 | 6,411,995 | |
| $216.95 | -8.58 | -3.8% | $226.64 | $227.50 | $216.47 | 6,750,292 | |
| $225.53 | +3.75 | +1.7% | $224.98 | $226.69 | $220.23 | 5,822,685 | |
| $221.78 | -0.12 | -0.1% | $219.93 | $224.95 | $217.89 | 6,919,387 | |
| $221.90 | -3.26 | -1.4% | $224.00 | $225.52 | $219.24 | 6,343,090 | |
| $225.16 | +10.74 | +5.0% | $215.31 | $226.90 | $214.55 | 8,178,475 | |
| $214.42 | +7.03 | +3.4% | $213.83 | $216.58 | $208.20 | 5,881,958 | |
| $207.39 | -2.47 | -1.2% | $203.00 | $207.63 | $201.75 | 6,911,327 | |
| $209.86 | -1.36 | -0.6% | $213.55 | $219.35 | $209.56 | 7,324,890 | |
| $211.22 | +8.68 | +4.3% | $205.80 | $212.64 | $203.50 | 8,354,467 | |
| $202.54 | +11.68 | +6.1% | $194.04 | $203.17 | $192.60 | 10,302,612 | |
| $190.86 | +5.64 | +3.0% | $187.22 | $191.65 | $184.16 | 7,887,418 | |
| $185.22 | +5.84 | +3.3% | $180.58 | $185.46 | $177.75 | 8,958,840 |
- Ticker
- NASDAQ:CRWD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CrowdStrike’s Global Partner Ecosystem Doubles Down on Fal.Con Europe 2026
Latest earnings call · Aug 26, 2026
CrowdStrike Holdings (NASDAQ:CRWD) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
CrowdStrike Holdings (NASDAQ:CRWD) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptCrowdStrike Holdings (NASDAQ:CRWD) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptCrowdStrike Holdings (NASDAQ:CRWD) Q4 2026 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CrowdStrike’s Global Partner Ecosystem Doubles Down on Fal.Con Europe 2026
Oct 29, 2026
Closed $261.15 (-2.1%) on Oct 29, 2026
CrowdStrike 2026 Legal Threat Landscape Report: Cybercriminals Blur Digital and Physical Lines in Attacks on U.S. Law Firms
Oct 28, 2026
Closed $266.66 (-0.5%) on Oct 28, 2026
CrowdStrike and NVIDIA Expand AI Agent Security from Software to Silicon
Oct 21, 2026
Closed $239.34 (+5.3%) on Oct 21, 2026
CrowdStrike Recommends Stockholders Reject the “Mini-Tender” Offer by Tutanota LLC
Oct 9, 2026
Closed $263.01 (-4.4%) on Oct 12, 2026
CrowdStrike Named a Leader in the 2026 IDC MarketScape for Modern Endpoint Security for Enterprises
Oct 7, 2026
Closed $265.44 (-4.8%) on Oct 7, 2026
CrowdStrike, AWS, and NVIDIA Expand Global Cybersecurity Startup Accelerator, Defining the Next Generation of Innovation for the Agentic Era
Oct 6, 2026
Closed $278.86 (+2.3%) on Oct 6, 2026
Fal.Con Europe Sells Out at Record Pace as CrowdStrike Puts the AI Advantage in Defenders’ Hands
Oct 6, 2026
Closed $278.86 (+2.3%) on Oct 6, 2026
CrowdStrike Brings the Falcon Platform to the OpenAI Marketplace
Sep 29, 2026
Closed $262.74 (+1.3%) on Sep 29, 2026
CrowdStrike Named a Leader in Proactive Security Platforms by Independent Research Firm
Sep 24, 2026
Closed $259.67 (-1.1%) on Sep 24, 2026
CrowdStrike Named a Leader in Threat Intelligence by Independent Research Firm
Sep 17, 2026
Closed $245.70 (+1.8%) on Sep 17, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 30 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 35 slides · Mar 3, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Dec 2, 2025
CrowdStrike Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 151 in the last 12 months · 584 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 26, 2026
- Decks
- 13 decks · latest Aug 26, 2026
Where CrowdStrike Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRWD · Home listing · This page | NASDAQ | United States | USD |
| gettex:45C | gettex | Germany | EUR |
| SET:CRWD80 | SET | Thailand | THB |
| Tradegate:45C | Tradegate | Germany | EUR |
| TSX:CRWD | TSX | Canada | CAD |
| LS Exchange:A2PK2R | LS Exchange | Germany | EUR |
| B3:C2RW34 | B3 | Brazil | BRL |
| Cboe Canada:CRWD | Cboe Canada | Canada | CAD |
| SET:CRWD06 | SET | Thailand | THB |
| BMV:CRWD | BMV | Mexico | MXN |
| Frankfurt:45C | Frankfurt | Germany | EUR |
| BCBA:CRWD | BCBA | Argentina | ARS |
| Milan:1CRWD | Milan | Italy | EUR |
| BOATS:CRWD | BOATS | United States | USD |
| Stuttgart:45C | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PK2R | Lang & Schwarz | Germany | EUR |
| Munich:45C | Munich | Germany | EUR |
| BIVA:CRWD | BIVA | Mexico | MXN |
| BCBA:CRWDD | BCBA | Argentina | USD |
| LSE:0A3N | LSE | United Kingdom | USD |
| Frankfurt:45C0 | Frankfurt | Germany | EUR |
| EUROTLX:4CRWD | EUROTLX | Italy | EUR |
| Turquoise:CRWDN | Turquoise | United Kingdom | USD |
| BX Swiss:45C | BX Swiss | Switzerland | CHF |
| Hanover:45C | Hanover | Germany | EUR |
| BCBA:CRWDC | BCBA | Argentina | USD |
| Hamburg:45C | Hamburg | Germany | EUR |
| BVL:CRWDUS | BVL | Peru | PEN |
| Dusseldorf:45C | Dusseldorf | Germany | EUR |
| BCBA:CRWD.CI | BCBA | Argentina | ARS |
| SIX Swiss:CRWD.USD | SIX Swiss | Switzerland | USD |
| VIE:CRWD | Vienna | Austria | EUR |
| Xetra:45C | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CrowdStrike Holdings, Inc.