Stock listing

NASDAQ:CRTOX Potomac Tactical Opportunities Fund Mutual Fund

Follow Potomac Tactical Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CRTOX

$9.65 USD -0.20 (-2.0%)

Close on Nov 2, 2026

Past year -14.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDNov 2, 2026
52-week range: $9.65 – $11.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRTOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.65	-0.20	-2.0%	$9.65	$9.65	$9.65
Fri, Oct 30	$9.85	-0.22	-2.2%	$9.85	$9.85	$9.85
Thu, Oct 29	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Wed, Oct 28	$10.11	+0.09	+0.9%	$10.11	$10.11	$10.11
Tue, Oct 27	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Mon, Oct 26	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97
Fri, Oct 23	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Oct 22	$9.92	-0.13	-1.3%	$9.92	$9.92	$9.92
Wed, Oct 21	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05
Tue, Oct 20	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Mon, Oct 19	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Fri, Oct 16	$9.95	-0.11	-1.1%	$9.95	$9.95	$9.95
Thu, Oct 15	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Wed, Oct 14	$10.07	-0.09	-0.9%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.16	-0.98	-8.8%	$10.16	$10.16	$10.16
Mon, Oct 12	$11.14	-0.03	-0.3%	$11.14	$11.14	$11.14
Fri, Oct 9	$11.17	0.00	0.0%	$11.17	$11.17	$11.17
Thu, Oct 8	$11.17	0.00	0.0%	$11.17	$11.17	$11.17
Wed, Oct 7	$11.17	-0.02	-0.2%	$11.17	$11.17	$11.17
Tue, Oct 6	$11.19	+0.03	+0.3%	$11.19	$11.19	$11.19
Mon, Oct 5	$11.16	+0.13	+1.2%	$11.16	$11.16	$11.16
Fri, Oct 2	$11.03	+0.05	+0.5%	$11.03	$11.03	$11.03
Thu, Oct 1	$10.98	+0.06	+0.5%	$10.98	$10.98	$10.98
Wed, Sep 30	$10.92	+0.02	+0.2%	$10.92	$10.92	$10.92
Tue, Sep 29	$10.90	-0.02	-0.2%	$10.90	$10.90	$10.90
Mon, Sep 28	$10.92	-0.03	-0.3%	$10.92	$10.92	$10.92
Fri, Sep 25	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Thu, Sep 24	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Wed, Sep 23	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Tue, Sep 22	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Mon, Sep 21	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Fri, Sep 18	$10.95	+0.03	+0.3%	$10.95	$10.95	$10.95
Thu, Sep 17	$10.92	+0.08	+0.7%	$10.92	$10.92	$10.92
Wed, Sep 16	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Tue, Sep 15	$10.84	-0.03	-0.3%	$10.84	$10.84	$10.84
Mon, Sep 14	$10.87	-0.04	-0.4%	$10.87	$10.87	$10.87
Fri, Sep 11	$10.91	+0.04	+0.4%	$10.91	$10.91	$10.91
Thu, Sep 10	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Wed, Sep 9	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Tue, Sep 8	$10.87	-0.04	-0.4%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.91	-0.03	-0.3%	$10.91	$10.91	$10.91
Thu, Sep 3	$10.94	+0.10	+0.9%	$10.94	$10.94	$10.94
Wed, Sep 2	$10.84	+0.03	+0.3%	$10.84	$10.84	$10.84
Tue, Sep 1	$10.81	-0.05	-0.5%	$10.81	$10.81	$10.81
Mon, Aug 31	$10.86	+0.02	+0.2%	$10.86	$10.86	$10.86
Fri, Aug 28	$10.84	-0.08	-0.7%	$10.84	$10.84	$10.84
Thu, Aug 27	$10.92	+0.11	+1.0%	$10.92	$10.92	$10.92
Wed, Aug 26	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Tue, Aug 25	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Mon, Aug 24	$10.80	-0.09	-0.8%	$10.80	$10.80	$10.80
Fri, Aug 21	$10.89	+0.05	+0.5%	$10.89	$10.89	$10.89
Thu, Aug 20	$10.84	-0.04	-0.4%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Tue, Aug 18	$10.87	-0.03	-0.3%	$10.87	$10.87	$10.87
Mon, Aug 17	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Aug 14	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Thu, Aug 13	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Wed, Aug 12	$10.85	+0.04	+0.4%	$10.85	$10.85	$10.85
Tue, Aug 11	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Mon, Aug 10	$10.80	+0.07	+0.7%	$10.80	$10.80	$10.80
Fri, Aug 7	$10.73	+0.07	+0.7%	$10.73	$10.73	$10.73
Thu, Aug 6	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Aug 5	$10.66	-0.05	-0.5%	$10.66	$10.66	$10.66
Tue, Aug 4	$10.71	+0.07	+0.7%	$10.71	$10.71	$10.71
Mon, Aug 3	$10.64	+0.10	+0.9%	$10.64	$10.64	$10.64

Ticker: NASDAQ:CRTOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Potomac Tactical Opportunities Fund on 6ix

What it is: Mutual fund