Stock listing
NASDAQ:CRTO Criteo SA Stock
Home listing (NASDAQ) of Criteo SA
Follow Criteo SA into a list and get an email when it puts out news.
Share price · NASDAQ:CRTO
$14.65 USD -0.24 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.42 – $15.00 USDOct 30, 2026
- Volume
- 331,665 sharesOct 30, 2026
- Market cap
- $717.8M USDAt the close on Oct 30, 2026 · price × 49.00M shares outstanding
- 52-week range
- $13.95 – $25.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.82M USDMedian day 284,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRTO · Home | $14.65 USD | -0.24 (-1.6%) | 331,665 | $15.00 | $15.00 | $14.42 | $14.89 | Close on Oct 30, 2026 |
| LSE:0I4T | $14.21 USD | -0.70 (-4.7%) | 84 | $14.61 | $14.61 | $14.07 | $14.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.24 | -1.6% | $15.00 | $15.00 | $14.42 | 331,665 | |
| $14.89 | +0.43 | +3.0% | $14.52 | $15.14 | $14.38 | 339,215 | |
| $14.46 | +0.29 | +2.0% | $14.05 | $14.48 | $14.00 | 268,781 | |
| $14.17 | -0.30 | -2.1% | $14.44 | $14.44 | $14.02 | 327,316 | |
| $14.47 | -0.41 | -2.8% | $14.81 | $14.81 | $13.95 | 322,269 | |
| $14.88 | +0.01 | +0.1% | $14.81 | $15.38 | $14.73 | 300,500 | |
| $14.87 | -0.07 | -0.5% | $14.91 | $15.17 | $14.76 | 218,300 | |
| $14.94 | -0.45 | -2.9% | $15.38 | $15.38 | $14.81 | 162,600 | |
| $15.39 | +0.18 | +1.2% | $15.34 | $15.64 | $15.25 | 177,200 | |
| $15.21 | -0.13 | -0.8% | $15.40 | $15.47 | $15.05 | 1,076,800 | |
| $15.34 | -0.42 | -2.7% | $15.74 | $15.85 | $15.24 | 125,500 | |
| $15.76 | +0.87 | +5.8% | $14.82 | $15.82 | $14.74 | 185,400 | |
| $14.89 | -0.18 | -1.2% | $14.99 | $15.02 | $14.64 | 217,700 | |
| $15.07 | -0.28 | -1.8% | $15.50 | $15.61 | $14.96 | 223,200 | |
| $15.35 | -0.38 | -2.4% | $15.62 | $15.73 | $15.19 | 186,200 | |
| $15.73 | +0.44 | +2.9% | $15.36 | $15.85 | $15.34 | 534,900 | |
| $15.29 | +0.39 | +2.6% | $14.90 | $15.36 | $14.76 | 227,000 | |
| $14.90 | +0.10 | +0.7% | $14.76 | $14.97 | $14.62 | 321,700 | |
| $14.80 | +0.30 | +2.1% | $14.60 | $14.83 | $14.45 | 393,800 | |
| $14.50 | -0.23 | -1.6% | $14.60 | $14.66 | $14.28 | 561,600 | |
| $14.73 | -0.50 | -3.3% | $15.31 | $15.31 | $14.35 | 448,600 | |
| $15.23 | +0.03 | +0.2% | $15.20 | $15.48 | $15.06 | 339,700 | |
| $15.20 | -0.25 | -1.6% | $15.45 | $15.69 | $15.15 | 405,800 | |
| $15.45 | -0.35 | -2.2% | $15.70 | $15.99 | $15.26 | 286,700 | |
| $15.80 | -0.48 | -2.9% | $16.17 | $16.20 | $15.74 | 298,100 | |
| $16.28 | -0.28 | -1.7% | $16.47 | $16.53 | $16.25 | 285,800 | |
| $16.56 | +0.01 | +0.1% | $16.55 | $16.62 | $16.24 | 226,700 | |
| $16.55 | -0.30 | -1.8% | $16.78 | $16.81 | $16.23 | 263,600 | |
| $16.85 | +0.05 | +0.3% | $16.91 | $16.92 | $16.69 | 190,800 | |
| $16.80 | +0.10 | +0.6% | $16.96 | $16.96 | $16.29 | 139,900 | |
| $16.70 | -0.20 | -1.2% | $16.97 | $16.97 | $16.57 | 338,700 | |
| $16.90 | -0.20 | -1.2% | $17.13 | $17.29 | $16.77 | 223,000 | |
| $17.10 | +0.01 | +0.1% | $17.01 | $17.30 | $16.97 | 145,700 | |
| $17.09 | -0.23 | -1.3% | $17.25 | $17.28 | $17.01 | 353,900 | |
| $17.32 | -0.12 | -0.7% | $17.56 | $17.68 | $17.21 | 151,300 | |
| $17.44 | +0.07 | +0.4% | $17.37 | $17.69 | $17.27 | 145,300 | |
| $17.37 | -0.07 | -0.4% | $17.49 | $17.60 | $17.28 | 258,200 | |
| $17.44 | -0.30 | -1.7% | $17.56 | $17.83 | $17.16 | 377,800 | |
| $17.74 | +0.12 | +0.7% | $18.14 | $18.25 | $17.44 | 279,900 | |
| $17.62 | -0.55 | -3.0% | $18.11 | $18.11 | $17.58 | 90,600 | |
| $18.17 | -0.13 | -0.7% | $18.42 | $18.48 | $17.91 | 182,400 | |
| $18.30 | +0.89 | +5.1% | $17.43 | $18.34 | $17.38 | 257,200 | |
| $17.41 | -0.24 | -1.4% | $17.45 | $17.73 | $17.20 | 159,800 | |
| $17.65 | +0.19 | +1.1% | $17.72 | $17.92 | $17.46 | 199,300 | |
| $17.46 | +0.22 | +1.3% | $17.15 | $17.70 | $17.15 | 123,300 | |
| $17.24 | +0.27 | +1.6% | $16.87 | $17.38 | $16.86 | 175,200 | |
| $16.97 | -0.33 | -1.9% | $17.38 | $17.47 | $16.87 | 327,000 | |
| $17.30 | +0.21 | +1.2% | $17.00 | $17.46 | $17.00 | 279,821 | |
| $17.09 | -0.35 | -2.0% | $17.50 | $17.70 | $16.97 | 320,240 | |
| $17.44 | -0.045 | -0.3% | $17.69 | $17.88 | $17.35 | 228,200 | |
| $17.49 | -0.365 | -2.0% | $17.80 | $17.97 | $17.41 | 478,300 | |
| $17.85 | -0.03 | -0.2% | $18.07 | $18.45 | $17.79 | 1,417,700 | |
| $17.88 | +0.06 | +0.3% | $18.47 | $18.74 | $17.82 | 560,000 | |
| $17.82 | -1.18 | -6.2% | $18.72 | $18.98 | $17.72 | 535,100 | |
| $19.00 | +0.79 | +4.3% | $18.21 | $19.04 | $18.07 | 436,900 | |
| $18.21 | +0.85 | +4.9% | $17.28 | $18.30 | $17.23 | 282,200 | |
| $17.36 | +0.10 | +0.6% | $17.30 | $17.57 | $16.96 | 250,900 | |
| $17.26 | -0.69 | -3.8% | $18.06 | $18.06 | $17.12 | 830,181 | |
| $17.95 | -0.43 | -2.3% | $18.18 | $18.28 | $17.82 | 306,920 | |
| $18.38 | +0.80 | +4.6% | $17.78 | $18.49 | $17.50 | 422,200 | |
| $17.58 | +0.53 | +3.1% | $17.21 | $17.66 | $16.86 | 731,500 | |
| $17.05 | -5.35 | -23.9% | $16.46 | $18.58 | $16.42 | 1,728,000 | |
| $22.40 | +1.03 | +4.8% | $21.51 | $22.56 | $21.45 | 362,300 | |
| $21.37 | -0.45 | -2.1% | $21.58 | $22.28 | $21.10 | 3,142,600 | |
| $21.82 | -0.12 | -0.5% | $21.74 | $22.02 | $21.37 | 248,200 | |
| $21.94 | -0.69 | -3.0% | $22.58 | $22.58 | $21.54 | 261,500 |
- Ticker
- NASDAQ:CRTO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Criteo appoints jianchang "JC" Mao to its board of directors
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Criteo appoints jianchang "JC" Mao to its board of directors
Oct 29, 2026
Closed $14.89 (+3.0%) on Oct 29, 2026
Criteo: Flaconi Drives Retail Media Growth and Extends Its Partnership with Criteo for Three Years
Oct 26, 2026
Closed $14.47 (-2.8%) on Oct 26, 2026
Criteo to announce third quarter 2026 financial results on November 4, 2026
Oct 21, 2026
Closed $14.94 (-2.9%) on Oct 21, 2026
Criteo Expands Regional Reach Through New Reseller Partnership with Tyroo
Sep 17, 2026
Closed $16.90 (-1.2%) on Sep 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 11, 2026
Criteo SA on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 25 decks · latest Aug 5, 2026
Where Criteo SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRTO · Home listing · This page | NASDAQ | United States | USD |
| LSE:0I4T | LSE | United Kingdom | USD |
| gettex:CI50 | gettex | Germany | EUR |
| Lang & Schwarz:A42J0D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42J0D | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Criteo SA.