Stock listing
NASDAQ:CRSSX Catholic Responsible Investments Small-Mid Cap Equity Fund Institutional Mutual Fund
Follow Catholic Responsible Investments Small-Mid Cap Equity Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CRSSX
$11.28 USD -0.47 (-4.0%)
Close on Nov 5, 2026
- Day range
- $11.28 – $11.28 USDNov 5, 2026
- 52-week range
- $9.78 – $12.49 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CRSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | -0.47 | -4.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.75 | +0.15 | +1.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.16 | -1.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.71 | +0.18 | +1.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.50 | +0.08 | +0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.42 | +0.08 | +0.7% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | -0.07 | -0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | +0.15 | +1.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.14 | -1.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.39 | +0.14 | +1.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.25 | -0.14 | -1.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.17 | -1.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | +0.13 | +1.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.36 | +0.08 | +0.7% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.44 | -0.09 | -0.8% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.51 | -0.03 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.11 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.71 | -0.14 | -1.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.85 | -0.11 | -0.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.93 | +0.09 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.84 | +0.07 | +0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.77 | -0.16 | -1.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.98 | -0.15 | -1.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | +0.05 | +0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | -0.09 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.17 | +0.06 | +0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.11 | -0.15 | -1.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.20 | -1.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | +0.04 | +0.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.45 | +0.01 | +0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.44 | +0.06 | +0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.41 | +0.17 | +1.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.26 | -0.06 | -0.5% | $12.26 | $12.26 | $12.26 | 0 |
- Ticker
- NASDAQ:CRSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Responsible Investments Small-Mid Cap Equity Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Responsible Investments Small-Mid Cap Equity Fund Institutional.