Stock listing
NASDAQ:CRSOX Credit Suisse Commodity Return Strategy Fund Common Class Mutual Fund
Follow Credit Suisse Commodity Return Strategy Fund Common Class into a list and get an email when it puts out news.
Share price · NASDAQ:CRSOX
$31.12 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $31.12 – $31.12 USDOct 30, 2026
- 52-week range
- $24.62 – $32.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.12 | -0.03 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.15 | -0.21 | -0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.36 | +0.11 | +0.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.25 | -0.22 | -0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.47 | -0.16 | -0.5% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.63 | +0.23 | +0.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.40 | +0.01 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.39 | -0.14 | -0.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.53 | -0.14 | -0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.67 | -0.08 | -0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.75 | +0.13 | +0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.62 | -0.04 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.66 | -0.17 | -0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.83 | +0.06 | +0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.77 | +0.14 | +0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.63 | -0.57 | -1.8% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.20 | +0.28 | +0.9% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.92 | -0.04 | -0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.96 | +0.18 | +0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.78 | +0.14 | +0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.64 | -0.17 | -0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.81 | +0.11 | +0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.70 | +0.13 | +0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.57 | -0.21 | -0.7% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.78 | -0.40 | -1.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.18 | -0.33 | -1.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.51 | +0.22 | +0.7% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.29 | +0.09 | +0.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.20 | +0.02 | +0.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.18 | -0.16 | -0.5% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.34 | -0.09 | -0.3% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.43 | -0.06 | -0.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.49 | -0.14 | -0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.63 | +0.36 | +1.1% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.27 | +0.02 | +0.1% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.25 | -0.42 | -1.3% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.67 | +0.41 | +1.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.26 | +0.25 | +0.8% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.01 | +0.23 | +0.7% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.78 | -0.08 | -0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.86 | +0.02 | +0.1% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.84 | -0.02 | -0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.86 | +0.41 | +1.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.45 | +0.26 | +0.8% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.19 | +0.03 | +0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.16 | +0.24 | +0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.92 | +0.12 | +0.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.80 | -0.19 | -0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.99 | -0.24 | -0.8% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.23 | +0.25 | +0.8% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.98 | +0.21 | +0.7% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.77 | +0.31 | +1.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.46 | -0.03 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.49 | +0.40 | +1.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.09 | +0.22 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.87 | -0.31 | -1.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.18 | +0.24 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.94 | +0.02 | +0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.92 | +0.62 | +2.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.30 | +0.34 | +1.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.96 | +0.12 | +0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.84 | +0.18 | +0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.66 | -0.30 | -1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.96 | -0.22 | -0.8% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.18 | -0.02 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.20 | -0.03 | -0.1% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:CRSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse Commodity Return Strategy Fund Common Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse Commodity Return Strategy Fund Common Class.