Stock listing
NASDAQ:CRSCX Credit Suisse Commodity Return Strategy Fund Mutual Fund
Follow Credit Suisse Commodity Return Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRSCX
$25.52 USD -0.55 (-2.1%)
Close on Nov 2, 2026
- Day range
- $25.52 – $25.52 USDNov 2, 2026
- 52-week range
- $20.86 – $27.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.55 | -2.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.09 | -0.18 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | -0.18 | -0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.36 | -0.14 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.50 | +0.19 | +0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.30 | -0.11 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.41 | -0.13 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.54 | -0.06 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.60 | +0.11 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.53 | -0.14 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.67 | +0.05 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | -0.51 | -1.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $27.01 | +0.23 | +0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.78 | -0.03 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.81 | +0.15 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.66 | +0.11 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.55 | -0.14 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.69 | +0.09 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.60 | +0.11 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.49 | -0.18 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.67 | -0.33 | -1.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.00 | -0.28 | -1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.28 | +0.18 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.10 | +0.08 | +0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.02 | +0.01 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.01 | -0.13 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.14 | -0.08 | -0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.22 | -0.05 | -0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.30 | +1.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.09 | +0.02 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.07 | -0.36 | -1.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.43 | +0.35 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.08 | +0.20 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.88 | +0.20 | +0.7% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.68 | -0.07 | -0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.74 | -0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.75 | +0.34 | +1.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.41 | +0.22 | +0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | +0.20 | +0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.97 | +0.10 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.87 | -0.16 | -0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.03 | -0.20 | -0.8% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.23 | +0.21 | +0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.02 | +0.18 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.84 | +0.25 | +1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | +0.33 | +1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.28 | +0.18 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.10 | -0.26 | -1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.36 | +0.20 | +0.8% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.14 | +0.52 | +2.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.62 | +0.28 | +1.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.34 | +0.10 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.24 | +0.16 | +0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.08 | -0.26 | -1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.34 | -0.18 | -0.7% | $24.34 | $24.34 | $24.34 | 0 |
- Ticker
- NASDAQ:CRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse Commodity Return Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse Commodity Return Strategy Fund.