Stock listing
NASDAQ:CRSAX Credit Suisse Commodity Return Strategy Fund Mutual Fund
Follow Credit Suisse Commodity Return Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRSAX
$30.20 USD +0.21 (+0.7%)
Close on Oct 23, 2026
- Day range
- $30.20 – $30.20 USDOct 23, 2026
- 52-week range
- $23.55 – $31.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CRSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.20 | +0.21 | +0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.99 | +0.02 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.97 | -0.13 | -0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.10 | -0.15 | -0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.25 | -0.07 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.32 | +0.12 | +0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.20 | -0.03 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.23 | -0.16 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.39 | +0.05 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.34 | +0.14 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.20 | -0.56 | -1.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.76 | +0.27 | +0.9% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.49 | -0.04 | -0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.53 | +0.17 | +0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.36 | +0.13 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.23 | -0.16 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.39 | +0.11 | +0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.28 | +0.12 | +0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.16 | -0.21 | -0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.37 | -0.37 | -1.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.74 | -0.32 | -1.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.06 | +0.21 | +0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.85 | +0.08 | +0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.77 | +0.02 | +0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.75 | -0.15 | -0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.90 | -0.08 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.98 | -0.07 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.05 | -0.12 | -0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.17 | +0.33 | +1.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.84 | +0.02 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.82 | -0.40 | -1.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.22 | +0.40 | +1.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.82 | +0.23 | +0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.59 | +0.22 | +0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.37 | -0.07 | -0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.44 | +0.02 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.42 | -0.03 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.45 | +0.40 | +1.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.05 | +0.25 | +0.8% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.80 | +0.02 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.78 | +0.23 | +0.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.55 | +0.12 | +0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.43 | -0.18 | -0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.61 | -0.24 | -0.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.85 | +0.24 | +0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.61 | +0.21 | +0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.40 | +0.29 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | +0.37 | +1.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.76 | +0.21 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.55 | -0.30 | -1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.85 | +0.24 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.61 | +0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.60 | +0.60 | +2.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.00 | +0.32 | +1.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.68 | +0.11 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.29 | -1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.68 | -0.21 | -0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.89 | -0.02 | -0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.91 | -0.03 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.94 | +0.36 | +1.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.58 | -0.28 | -1.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.86 | -0.61 | -2.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.47 | -0.23 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.70 | +0.21 | +0.7% | $28.70 | $28.70 | $28.70 | 0 |
- Ticker
- NASDAQ:CRSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse Commodity Return Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse Commodity Return Strategy Fund.