Stock listing

NASDAQ:CROB Defiance China Robotics ETF Stock

Follow Defiance China Robotics ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CROB

$19.88 USD -0.74 (-3.6%)

Close on Oct 30, 2026

Past month -22.3% · daily closes, Aug 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: $19.85 – $20.07 USDOct 30, 2026
Volume: 10,147 sharesOct 30, 2026
Traded on an average day: $121,580 USDMedian day 2,800 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NASDAQ:CROB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.88	-0.741	-3.6%	$19.85	$20.07	$19.85	10,147
Thu, Oct 29	$20.62	-0.728	-3.4%	$20.54	$20.62	$20.54	493
Wed, Oct 28	$21.35	+0.98	+4.8%	$21.20	$21.35	$21.18	4,489
Tue, Oct 27	$20.37	-0.461	-2.2%	$20.23	$20.41	$20.23	1,063
Mon, Oct 26	$20.83	+0.096	+0.5%	$20.84	$20.93	$20.83	2,811
Fri, Oct 23	$20.73	+1.28	+6.6%	$20.73	$20.73	$20.73	300
Thu, Oct 22	$19.45	-0.12	-0.6%	$19.43	$19.45	$19.40	800
Wed, Oct 21	$19.57	-0.24	-1.2%	$19.58	$19.62	$19.48	1,200
Tue, Oct 20	$19.81	+0.65	+3.4%	$19.76	$19.87	$19.76	900
Mon, Oct 19	$19.16	+0.83	+4.5%	$19.16	$19.22	$19.13	1,800
Fri, Oct 16	$18.33	+0.15	+0.8%	$18.38	$18.40	$18.30	1,100
Thu, Oct 15	$18.18	-0.50	-2.7%	$18.11	$18.22	$18.11	1,800
Wed, Oct 14	$18.68	-0.81	-4.2%	$18.82	$18.82	$18.18	2,900
Tue, Oct 13	$19.49	-0.08	-0.4%	$19.44	$19.49	$19.41	2,300
Mon, Oct 12	$19.57	-0.59	-2.9%	$19.62	$19.62	$19.43	1,600
Fri, Oct 9	$20.16	+0.18	+0.9%	$20.09	$20.20	$20.09	1,400
Thu, Oct 8	$19.98	-0.93	-4.4%	$20.11	$20.11	$19.98	3,300
Wed, Oct 7	$20.91	-0.17	-0.8%	$20.92	$20.96	$20.85	1,200
Tue, Oct 6	$21.08	-0.03	-0.1%	$21.07	$21.21	$21.07	2,700
Mon, Oct 5	$21.11	+0.07	+0.3%	$21.03	$21.12	$21.00	2,800
Fri, Oct 2	$21.04	-0.07	-0.3%	$21.02	$21.04	$21.02	800
Thu, Oct 1	$21.11	-0.12	-0.6%	$21.12	$21.12	$21.01	2,500
Wed, Sep 30	$21.23	-0.10	-0.5%	$21.26	$21.26	$21.20	1,100
Tue, Sep 29	$21.33	-0.10	-0.5%	$21.50	$21.50	$21.30	2,300
Mon, Sep 28	$21.43	-0.16	-0.7%	$21.24	$21.43	$21.24	1,400
Fri, Sep 25	$21.59	-0.19	-0.9%	$21.57	$21.62	$21.54	5,600
Thu, Sep 24	$21.78	+0.02	+0.1%	$21.80	$21.80	$21.75	4,600
Wed, Sep 23	$21.76	-0.28	-1.3%	$21.82	$21.82	$21.67	3,500
Tue, Sep 22	$22.04	-0.02	-0.1%	$22.00	$22.10	$21.77	6,300
Mon, Sep 21	$22.06	+0.26	+1.2%	$22.08	$22.12	$22.02	6,000
Fri, Sep 18	$21.80	+0.24	+1.1%	$21.74	$21.80	$21.74	800
Thu, Sep 17	$21.56	+0.43	+2.0%	$21.51	$21.63	$21.42	9,100
Wed, Sep 16	$21.13	+0.01	0.0%	$21.19	$21.20	$21.11	2,000
Tue, Sep 15	$21.12	-0.46	-2.1%	$21.17	$21.19	$21.07	9,700
Mon, Sep 14	$21.58	+0.15	+0.7%	$21.58	$21.58	$21.58	400
Fri, Sep 11	$21.43	-0.49	-2.2%	$21.48	$21.48	$21.41	2,700
Thu, Sep 10	$21.92	-0.40	-1.8%	$22.02	$22.02	$21.91	10,800
Wed, Sep 9	$22.32	-0.14	-0.6%	$22.30	$22.34	$22.29	1,100
Tue, Sep 8	$22.46	+0.16	+0.7%	$22.46	$22.47	$22.46	2,700
Fri, Sep 4	$22.30	-0.26	-1.2%	$22.27	$22.35	$22.23	5,500
Thu, Sep 3	$22.56	+0.35	+1.6%	$22.46	$22.62	$22.46	3,000
Wed, Sep 2	$22.21	-0.26	-1.2%	$22.28	$22.28	$22.20	1,900
Tue, Sep 1	$22.47	-0.48	-2.1%	$22.55	$22.59	$22.46	4,400
Mon, Aug 31	$22.95	+0.02	+0.1%	$22.94	$23.15	$22.92	8,200
Fri, Aug 28	$22.93	-0.08	-0.3%	$23.07	$23.08	$22.91	9,300
Thu, Aug 27	$23.01	+0.04	+0.2%	$23.18	$23.29	$23.01	13,900
Wed, Aug 26	$22.97	-3.67	-13.8%	$26.60	$31.72	$22.80	34,900
Tue, Aug 25	$26.64	+4.21	+18.8%	$22.76	$26.95	$22.68	19,500
Mon, Aug 24	$22.43	-0.74	-3.2%	$22.98	$22.98	$22.30	16,000
Fri, Aug 21	$23.17	+0.36	+1.6%	$23.28	$23.31	$23.07	12,400
Thu, Aug 20	$22.81	-1.16	-4.8%	$23.60	$23.60	$22.77	6,000
Wed, Aug 19	$23.97	-1.61	-6.3%	$26.38	$33.01	$23.68	30,000
Tue, Aug 18	$25.58	—	—	$25.62	$25.65	$25.58	2,900

Ticker: NASDAQ:CROB
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Defiance China Robotics ETF on 6ix

What it is: Exchange-traded fund (ETF)