Stock listing
NASDAQ:CRNT Ceragon Networks Ltd. Stock
Home listing (NASDAQ) of Ceragon Networks Ltd.
Follow Ceragon Networks Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:CRNT
$2.06 USD -0.12 (-5.5%)
Close on Oct 30, 2026
- Day range
- $2.03 – $2.13 USDOct 30, 2026
- Volume
- 230,882 sharesOct 30, 2026
- Market cap
- $188.0M USDAt the close on Oct 30, 2026 · price × 91.28M shares outstanding
- 52-week range
- $1.85 – $3.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $760,090 USDMedian day 327,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRNT · Home | $2.06 USD | -0.12 (-5.5%) | 230,882 | $2.12 | $2.13 | $2.025 | $2.18 | Close on Oct 30, 2026 |
| Frankfurt:GGN | €1.86 EUR | +0.093 (+5.3%) | — | €1.86 | €1.86 | €1.86 | €1.767 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.06 | -0.12 | -5.5% | $2.12 | $2.13 | $2.025 | 230,882 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.20 | $2.165 | 115,092 | |
| $2.19 | -0.02 | -0.9% | $2.18 | $2.21 | $2.15 | 324,732 | |
| $2.21 | +0.11 | +5.2% | $2.12 | $2.22 | $2.115 | 543,699 | |
| $2.10 | +0.10 | +5.0% | $2.02 | $2.12 | $2.00 | 473,113 | |
| $2.00 | +0.065 | +3.4% | $1.94 | $2.025 | $1.93 | 477,191 | |
| $1.935 | -0.065 | -3.2% | $1.99 | $1.995 | $1.92 | 525,067 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.028 | $1.985 | 126,582 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.035 | $1.99 | 212,146 | |
| $2.01 | -0.03 | -1.5% | $2.03 | $2.05 | $2.01 | 224,567 | |
| $2.04 | +0.02 | +1.0% | $2.03 | $2.095 | $2.02 | 493,991 | |
| $2.02 | +0.07 | +3.6% | $1.95 | $2.02 | $1.895 | 502,491 | |
| $1.95 | -0.11 | -5.3% | $2.03 | $2.049 | $1.93 | 654,551 | |
| $2.06 | -0.02 | -1.0% | $2.08 | $2.10 | $2.04 | 265,990 | |
| $2.08 | -0.08 | -3.7% | $2.16 | $2.20 | $2.07 | 429,808 | |
| $2.16 | +0.08 | +3.8% | $2.08 | $2.17 | $2.08 | 500,951 | |
| $2.08 | -0.05 | -2.3% | $2.13 | $2.13 | $2.08 | 269,648 | |
| $2.13 | 0.00 | 0.0% | $2.12 | $2.15 | $2.10 | 216,750 | |
| $2.13 | -0.01 | -0.5% | $2.16 | $2.16 | $2.13 | 138,051 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.17 | $2.11 | 320,090 | |
| $2.18 | +0.08 | +3.8% | $2.11 | $2.195 | $2.10 | 387,437 | |
| $2.10 | +0.03 | +1.4% | $2.09 | $2.13 | $2.05 | 340,908 | |
| $2.07 | +0.04 | +2.0% | $2.04 | $2.10 | $2.03 | 406,840 | |
| $2.03 | -0.04 | -1.9% | $2.06 | $2.065 | $2.01 | 322,602 | |
| $2.07 | -0.04 | -1.9% | $2.11 | $2.11 | $2.04 | 369,408 | |
| $2.11 | -0.02 | -0.9% | $2.13 | $2.155 | $2.105 | 188,238 | |
| $2.13 | -0.06 | -2.7% | $2.16 | $2.164 | $2.085 | 294,082 | |
| $2.19 | +0.08 | +3.8% | $2.14 | $2.21 | $2.10 | 669,148 | |
| $2.11 | 0.00 | 0.0% | $2.12 | $2.14 | $2.09 | 330,264 | |
| $2.11 | +0.03 | +1.4% | $2.10 | $2.13 | $2.08 | 309,961 | |
| $2.08 | -0.03 | -1.4% | $2.10 | $2.12 | $2.05 | 231,921 | |
| $2.11 | +0.06 | +2.9% | $2.07 | $2.12 | $2.07 | 368,407 | |
| $2.05 | +0.05 | +2.5% | $2.00 | $2.06 | $2.00 | 224,494 | |
| $2.00 | -0.03 | -1.5% | $2.03 | $2.04 | $1.99 | 322,746 | |
| $2.03 | -0.04 | -1.9% | $2.05 | $2.06 | $2.03 | 197,304 | |
| $2.07 | +0.04 | +2.0% | $2.04 | $2.095 | $2.04 | 255,412 | |
| $2.03 | -0.02 | -1.0% | $2.04 | $2.10 | $2.02 | 330,741 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.08 | $2.03 | 363,125 | |
| $2.05 | -0.05 | -2.4% | $2.10 | $2.12 | $2.05 | 196,753 | |
| $2.10 | +0.055 | +2.7% | $2.04 | $2.10 | $2.04 | 278,700 | |
| $2.045 | -0.025 | -1.2% | $2.08 | $2.10 | $2.04 | 258,402 | |
| $2.07 | +0.02 | +1.0% | $2.04 | $2.08 | $2.032 | 287,320 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.085 | $2.02 | 457,607 | |
| $2.07 | -0.02 | -1.0% | $2.08 | $2.109 | $2.067 | 319,568 | |
| $2.09 | -0.05 | -2.3% | $2.12 | $2.145 | $2.07 | 321,484 | |
| $2.14 | +0.07 | +3.4% | $2.07 | $2.155 | $2.07 | 351,347 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.099 | $2.055 | 222,841 | |
| $2.07 | +0.01 | +0.5% | $2.07 | $2.09 | $2.04 | 206,218 | |
| $2.06 | -0.03 | -1.4% | $2.08 | $2.10 | $2.03 | 347,232 | |
| $2.09 | -0.025 | -1.2% | $2.12 | $2.14 | $2.08 | 200,832 | |
| $2.115 | +0.015 | +0.7% | $2.08 | $2.13 | $2.08 | 232,071 | |
| $2.10 | -0.01 | -0.5% | $2.13 | $2.13 | $2.08 | 390,472 | |
| $2.11 | -0.07 | -3.2% | $2.14 | $2.17 | $2.08 | 482,767 | |
| $2.18 | -0.02 | -0.9% | $2.16 | $2.195 | $2.14 | 450,320 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.23 | $2.17 | 400,739 | |
| $2.18 | -0.03 | -1.4% | $2.20 | $2.29 | $2.18 | 438,942 | |
| $2.21 | +0.02 | +0.9% | $2.22 | $2.23 | $2.17 | 635,052 | |
| $2.19 | +0.08 | +3.8% | $2.26 | $2.38 | $2.15 | 1,415,720 | |
| $2.11 | -0.10 | -4.5% | $2.20 | $2.22 | $2.10 | 604,853 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.24 | $2.175 | 429,713 | |
| $2.22 | -0.01 | -0.4% | $2.21 | $2.255 | $2.20 | 231,860 | |
| $2.23 | -0.07 | -3.0% | $2.30 | $2.30 | $2.20 | 433,927 | |
| $2.30 | +0.10 | +4.5% | $2.21 | $2.30 | $2.21 | 340,330 | |
| $2.20 | +0.03 | +1.4% | $2.15 | $2.20 | $2.14 | 280,116 | |
| $2.17 | 0.00 | 0.0% | $2.18 | $2.20 | $2.12 | 240,651 | |
| $2.17 | +0.10 | +4.8% | $2.08 | $2.18 | $2.075 | 367,410 |
- Ticker
- NASDAQ:CRNT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Ceragon to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 11, 2026
Ceragon Networks (NASDAQ:CRNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Ceragon Networks (NASDAQ:CRNT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Ceragon Networks (NASDAQ:CRNT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptCeragon Networks (NASDAQ:CRNT) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:30 AM ET
Watch TranscriptCeragon Networks (NASDAQ:CRNT) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ceragon to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $1.94 (-3.2%) on Oct 22, 2026
Ceragon Brings New E-Band Innovation and a Portfolio Built to Scale to India Mobile Congress 2026
Oct 6, 2026
Closed $2.13 (-0.5%) on Oct 6, 2026
Ceragon to Participate in the 10th Annual Lake Street Best Ideas Growth Conference
Aug 26, 2026
Closed $2.07 (0.0%) on Aug 26, 2026
Ceragon Reports 2026 Second Quarter Financial Results
Aug 11, 2026
Closed $2.19 (+3.8%) on Aug 11, 2026
Ceragon to Announce Second Quarter 2026 Financial Results on August 11, 2026
Jul 29, 2026
Closed $2.07 (-3.3%) on Jul 29, 2026
Ceragon Receives Approximately $120 Million in Orders from Operators in India Year-to-Date
Jul 28, 2026
Closed $2.14 (-1.4%) on Jul 28, 2026
Ceragon Highlights Continued Private Network Momentum: Over $10 Million in Q2 Bookings with Selected Customer Contracts
Jul 23, 2026
Closed $2.22 (-1.3%) on Jul 23, 2026
Ceragon Secures Additional Five-Year, $70 Million Agreement with Tier-1 APAC Mobile Operator
Jul 21, 2026
Closed $2.28 (+7.5%) on Jul 21, 2026
Ceragon Awarded $3.4 Million Two-Year Managed Services Contract with Major Mobile Operator in Mexico
Jul 15, 2026
Closed $2.32 (+0.9%) on Jul 15, 2026
Ceragon Networks Reports 2026 First Quarter Financial Results
May 19, 2026
Closed $2.53 (+0.8%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 17, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Ceragon Networks Ltd. on 6ix
- Sector
- Technology
- News releases
- 20 in the last 12 months · 132 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest August 2026
Where Ceragon Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRNT · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:GGN | Frankfurt | Germany | EUR |
| Tradegate:GGN | Tradegate | Germany | EUR |
| gettex:GGN | gettex | Germany | EUR |
| LS Exchange:941230 | LS Exchange | Germany | EUR |
| Lang & Schwarz:941230 | Lang & Schwarz | Germany | EUR |
| BOATS:CRNT | BOATS | United States | USD |
| Munich:GGN | Munich | Germany | EUR |
| Dusseldorf:GGN | Dusseldorf | Germany | EUR |
| Hamburg:GGN | Hamburg | Germany | EUR |
| Stuttgart:GGN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ceragon Networks Ltd.