Stock listing

NASDAQ:CRMU Leverage Shares 2x Long CRML Daily ETF Stock

Follow Leverage Shares 2x Long CRML Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CRMU

$1.56 USD 0.00 (0.0%)

Close on Oct 22, 2026

Since Feb 10, 2026 -87.6% · daily closes, Feb 10, 2026 – Oct 22, 2026, adjusted for splits
Day range
$1.56 – $1.56 USDOct 22, 2026
Traded on an average day
$1.18M USDMedian day 325,100 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Leverage Shares 2x Long CRML Daily ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CRMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.5590.000.0%$1.559$1.559$1.5590
$1.5590.000.0%$1.559$1.559$1.5590
$1.5590.000.0%$1.559$1.559$1.5590
$1.559-0.241-13.4%$1.86$1.86$1.545478,672
$1.80+0.03+1.7%$1.73$1.96$1.67453,525
$1.77+0.30+20.4%$1.35$1.79$1.315622,962
$1.47-0.15-9.3%$1.73$1.74$1.441,523,800
$1.62-0.13-7.4%$1.68$1.74$1.59501,000
$1.75-0.01-0.6%$1.69$1.80$1.62337,400
$1.76-0.01-0.6%$1.80$1.80$1.65350,100
$1.77-0.14-7.3%$1.82$1.86$1.70439,400
$1.91-0.16-7.7%$1.96$1.98$1.89721,800
$2.07-0.08-3.7%$2.12$2.20$2.07836,000
$2.15+0.26+13.8%$2.19$2.20$1.971,413,900
$1.89-0.10-5.0%$2.02$2.02$1.89552,700
$1.99-0.03-1.5%$2.02$2.07$1.92726,900
$2.02-0.08-3.8%$2.15$2.27$2.02725,400
$2.10-0.17-7.5%$2.23$2.26$2.07816,100
$2.27-0.12-5.0%$2.27$2.38$2.17761,200
$2.39-0.20-7.7%$2.52$2.61$2.33625,700
$2.59+0.27+11.6%$2.42$2.77$2.301,422,500
$2.32-0.57-19.7%$2.79$2.79$2.261,802,400
$2.89-0.56-16.2%$3.30$3.37$2.882,367,100
$3.45+1.49+76.0%$3.10$3.64$3.033,817,300
$1.96-0.08-3.9%$2.05$2.08$1.87840,200
$2.04+0.23+12.7%$1.99$2.15$1.93388,800
$1.81+0.06+3.4%$2.04$2.09$1.78528,300
$1.75-0.07-3.8%$1.81$1.83$1.73120,700
$1.82+0.04+2.2%$1.70$1.94$1.60247,800
$1.78-0.22-11.0%$1.97$2.02$1.78615,300
$2.00-0.20-9.1%$2.05$2.16$1.99316,500
$2.20-0.14-6.0%$2.31$2.44$2.09372,100
$2.34+0.01+0.4%$2.40$2.43$2.28314,300
$2.33-0.06-2.5%$2.67$2.67$2.31250,100
$2.39+0.05+2.1%$2.43$2.57$2.36239,100
$2.34+0.23+10.9%$2.19$2.40$2.12280,900
$2.11-0.20-8.7%$2.12$2.39$1.96195,300
$2.31+0.05+2.2%$2.25$2.34$2.16108,400
$2.26-0.65-22.3%$2.86$3.09$2.23410,100
$2.91+0.04+1.4%$2.96$3.22$2.82337,700
$2.87-0.07-2.4%$2.91$3.29$2.79874,200
$2.94+0.87+42.0%$2.11$2.97$2.11747,100
$2.07-0.31-13.0%$2.25$2.33$1.99333,700
$2.38+0.76+46.9%$1.76$2.43$1.74814,100
$1.62-0.24-12.9%$1.79$1.79$1.58184,600
$1.86+0.01+0.5%$1.93$1.97$1.78289,400
$1.85-0.28-13.1%$1.92$2.10$1.84243,400
$2.13-0.06-2.7%$2.13$2.16$2.00194,700
$2.19+0.04+1.9%$2.22$2.50$2.16213,600
$2.15-0.01-0.5%$2.07$2.22$2.0573,000
$2.16-0.12-5.3%$2.28$2.28$2.1458,800
$2.28-0.10-4.2%$2.30$2.32$2.205108,087
$2.38-0.24-9.2%$2.67$2.70$2.35211,948
$2.62+0.47+21.9%$2.45$2.74$2.37170,300
$2.15-0.10-4.4%$2.00$2.34$2.00195,500
$2.25-0.08-3.4%$2.22$2.51$2.18136,900
$2.33+0.28+13.7%$2.31$2.38$2.09351,700
$2.05+0.51+33.1%$1.53$2.09$1.50208,900
$1.54-0.05-3.1%$1.70$1.73$1.50120,100
$1.59+0.22+16.1%$1.50$1.62$1.46133,700
$1.37-0.32-18.9%$1.69$1.69$1.36134,500
$1.69-0.24-12.4%$1.85$1.85$1.55164,600
$1.93+0.14+7.8%$1.89$2.02$1.80244,100
$1.79-0.19-9.6%$2.03$2.03$1.78180,700
$1.98-0.30-13.2%$2.13$2.21$1.93213,100
$2.28+0.12+5.6%$2.25$2.66$2.25237,300
Ticker
NASDAQ:CRMU
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Leverage Shares 2x Long CRML Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Leverage Shares 2x Long CRML Daily ETF.