Stock listing
NASDAQ:CRMT America's Car-Mart, Inc. Stock
Home listing (NASDAQ) of America's Car-Mart, Inc.
Follow America's Car-Mart, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRMT
$0.912 USD -0.128 (-12.3%)
Close on Nov 2, 2026
- Day range
- $0.910 – $1.100 USDNov 2, 2026
- Volume
- 175,161 sharesNov 2, 2026
- Market cap
- $7.60M USDAt the close on Nov 2, 2026 · price × 8.34M shares outstanding
- 52-week range
- $0.570 – $28.700 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $729,852 USDMedian day 252,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRMT · Home | $0.912 USD | -0.128 (-12.3%) | 175,161 | $1.020 | $1.100 | $0.910 | $1.040 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.912 | -0.128 | -12.3% | $1.020 | $1.100 | $0.910 | 175,161 | |
| $1.040 | -0.020 | -1.9% | $1.100 | $1.150 | $1.000 | 183,530 | |
| $1.060 | +0.193 | +22.2% | $0.890 | $1.160 | $0.878 | 1,317,322 | |
| $0.867 | +0.066 | +8.3% | $0.812 | $0.951 | $0.786 | 162,839 | |
| $0.801 | +0.021 | +2.7% | $0.757 | $0.828 | $0.750 | 158,274 | |
| $0.780 | -0.020 | -2.5% | $0.787 | $0.820 | $0.652 | 340,905 | |
| $0.800 | -0.150 | -15.8% | $0.930 | $0.940 | $0.770 | 443,100 | |
| $0.950 | +0.290 | +43.9% | $0.620 | $1.040 | $0.610 | 5,397,900 | |
| $0.660 | -0.130 | -16.5% | $0.780 | $0.780 | $0.570 | 1,289,000 | |
| $0.790 | -0.280 | -26.2% | $1.070 | $1.310 | $0.670 | 1,362,500 | |
| $1.070 | +0.030 | +2.9% | $1.090 | $1.120 | $1.060 | 72,300 | |
| $1.040 | -0.310 | -23.0% | $1.360 | $1.390 | $1.040 | 331,100 | |
| $1.350 | -0.010 | -0.7% | $1.370 | $1.450 | $1.320 | 202,200 | |
| $1.360 | -0.110 | -7.5% | $1.490 | $1.490 | $1.260 | 271,300 | |
| $1.470 | +0.150 | +11.4% | $1.310 | $1.490 | $1.290 | 153,800 | |
| $1.320 | -0.030 | -2.2% | $1.360 | $1.360 | $1.240 | 116,300 | |
| $1.350 | +0.100 | +8.0% | $1.260 | $1.390 | $1.260 | 313,300 | |
| $1.250 | +0.130 | +11.6% | $1.110 | $1.270 | $1.060 | 241,200 | |
| $1.120 | +0.050 | +4.7% | $1.040 | $1.230 | $1.020 | 589,500 | |
| $1.070 | +0.090 | +9.2% | $1.020 | $1.100 | $0.990 | 255,200 | |
| $0.980 | -0.070 | -6.7% | $1.050 | $1.080 | $0.960 | 342,600 | |
| $1.050 | +0.070 | +7.1% | $0.990 | $1.100 | $0.980 | 691,100 | |
| $0.980 | -0.040 | -3.9% | $1.050 | $1.130 | $0.950 | 476,900 | |
| $1.020 | 0.000 | 0.0% | $1.030 | $1.090 | $1.010 | 308,900 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.140 | $1.000 | 381,200 | |
| $1.030 | -0.030 | -2.8% | $1.170 | $1.170 | $1.010 | 516,600 | |
| $1.060 | -0.300 | -22.1% | $1.400 | $1.400 | $1.060 | 965,200 | |
| $1.360 | -0.310 | -18.6% | $1.680 | $1.690 | $1.340 | 423,400 | |
| $1.670 | -0.030 | -1.8% | $1.690 | $1.710 | $1.630 | 124,900 | |
| $1.700 | +0.050 | +3.0% | $1.630 | $1.720 | $1.620 | 179,700 | |
| $1.650 | -0.090 | -5.2% | $1.770 | $1.800 | $1.640 | 196,200 | |
| $1.740 | -0.040 | -2.2% | $1.820 | $1.930 | $1.710 | 296,700 | |
| $1.780 | -0.030 | -1.7% | $1.850 | $1.870 | $1.700 | 163,300 | |
| $1.810 | +0.130 | +7.7% | $1.670 | $1.900 | $1.620 | 429,700 | |
| $1.680 | -0.080 | -4.5% | $1.760 | $1.790 | $1.640 | 227,200 | |
| $1.760 | -0.140 | -7.4% | $1.890 | $2.020 | $1.740 | 608,200 | |
| $1.900 | +0.310 | +19.5% | $1.680 | $2.140 | $1.630 | 2,973,000 | |
| $1.590 | +0.110 | +7.4% | $1.460 | $1.690 | $1.370 | 1,377,500 | |
| $1.480 | -1.010 | -40.6% | $2.140 | $2.140 | $1.400 | 2,835,600 | |
| $2.490 | +0.090 | +3.8% | $2.420 | $2.630 | $2.300 | 345,200 | |
| $2.400 | +0.190 | +8.6% | $2.200 | $2.450 | $2.130 | 190,700 | |
| $2.210 | -0.020 | -0.9% | $2.260 | $2.370 | $2.180 | 175,300 | |
| $2.230 | -0.010 | -0.4% | $2.250 | $2.320 | $2.210 | 91,300 | |
| $2.240 | -0.060 | -2.6% | $2.290 | $2.290 | $2.180 | 180,500 | |
| $2.300 | -0.080 | -3.4% | $2.360 | $2.420 | $2.270 | 252,800 | |
| $2.380 | +0.070 | +3.0% | $2.340 | $2.440 | $2.290 | 123,500 | |
| $2.310 | +0.100 | +4.5% | $2.170 | $2.380 | $2.130 | 219,200 | |
| $2.210 | -0.140 | -6.0% | $2.340 | $2.370 | $2.140 | 152,800 | |
| $2.350 | +0.130 | +5.9% | $2.200 | $2.480 | $2.200 | 144,000 | |
| $2.220 | -0.160 | -6.7% | $2.380 | $2.400 | $2.160 | 259,900 | |
| $2.380 | -0.450 | -15.9% | $2.870 | $2.940 | $2.360 | 386,000 | |
| $2.830 | -0.250 | -8.1% | $3.030 | $3.100 | $2.810 | 316,100 | |
| $3.080 | 0.000 | 0.0% | $3.030 | $3.210 | $3.020 | 152,000 | |
| $3.080 | -0.060 | -1.9% | $3.090 | $3.180 | $3.020 | 120,200 | |
| $3.140 | +0.050 | +1.6% | $3.070 | $3.300 | $3.020 | 255,500 | |
| $3.090 | 0.000 | 0.0% | $3.030 | $3.200 | $2.940 | 184,700 | |
| $3.090 | -0.060 | -1.9% | $3.150 | $3.320 | $3.020 | 178,100 | |
| $3.150 | -0.070 | -2.2% | $3.290 | $3.290 | $3.050 | 199,400 | |
| $3.220 | +0.090 | +2.9% | $3.110 | $3.310 | $3.110 | 80,100 | |
| $3.130 | -0.100 | -3.1% | $3.230 | $3.370 | $3.110 | 139,500 | |
| $3.230 | -0.070 | -2.1% | $3.310 | $3.430 | $3.180 | 181,100 | |
| $3.300 | -0.110 | -3.2% | $3.380 | $3.490 | $3.260 | 77,900 | |
| $3.410 | +0.100 | +3.0% | $3.310 | $3.440 | $3.120 | 129,600 | |
| $3.310 | -0.190 | -5.4% | $3.450 | $3.660 | $3.270 | 304,800 | |
| $3.500 | +0.310 | +9.7% | $3.100 | $3.670 | $3.050 | 353,500 |
- Ticker
- NASDAQ:CRMT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
America's Car-Mart Reports First Quarter Fiscal Year 2027 Results
Latest earnings call · Jul 14, 2026
America's Car-Mart (NASDAQ:CRMT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q4 2026 Earnings Presentation
Earnings · 5 slides
Calls
Replays
America's Car-Mart (NASDAQ:CRMT) Q4 2026 Earnings Call
Tue, Jul 14, 2026 · 9:00 AM ET
Watch TranscriptAmerica's Car-Mart (NASDAQ:CRMT) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch TranscriptAmerica's Car-Mart (NASDAQ:CRMT) Q2 2026 Earnings Call
Thu, Dec 04, 2025 · 9:00 AM ET
Watch Transcript
Latest news
America's Car-Mart Reports First Quarter Fiscal Year 2027 Results
Sep 9, 2026
Closed $1.48 (-40.6%) on Sep 9, 2026
America’s Car-Mart Reports Fourth Quarter and Fiscal Year 2026 Results
Jul 14, 2026
Closed $4.28 (+41.7%) on Jul 14, 2026
America’s Car-Mart, Inc. Schedules Fourth Quarter Fiscal Year 2026 Results and Conference Call
Jul 7, 2026
Closed $3.31 (+3.1%) on Jul 8, 2026
America’s Car-Mart, Inc. Announces Agreement with Lenders to Support Ongoing Strategic Review Process
Jun 19, 2026
Closed $3.01 (+25.4%) on Jun 22, 2026
America’s Car-Mart Reports Third Quarter Fiscal Year 2026 Results
Mar 12, 2026
Closed $15.24 (-20.0%) on Mar 12, 2026
America’s Car-Mart, Inc. Schedules Third Quarter Fiscal Year 2026 Results and Conference Call
Mar 5, 2026
Closed $18.87 (-7.9%) on Mar 5, 2026
America’s Car-Mart Advances SG&A Cost Control Strategy With Phase 2 Store Consolidations
Jan 13, 2026
Closed $27.31 (-1.1%) on Jan 14, 2026
America’s Car-Mart, Inc. Completes $161.3 Million Term Securitization
Dec 18, 2025
Closed $26.20 (-2.9%) on Dec 18, 2025
America’s Car-Mart Reports Second Quarter Fiscal Year 2026 Results
Dec 4, 2025
Closed $25.86 (+10.7%) on Dec 4, 2025
America’s Car-Mart, Inc. Schedules Second Quarter Fiscal Year 2026 Results and Conference Call
Nov 20, 2025
Closed $18.38 (+1.0%) on Nov 20, 2025
Decks
Q4 2026 Earnings Presentation
Earnings · 5 slides · Jul 14, 2026
Q3 2026 Earnings Presentation
Earnings · 5 slides · Mar 12, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Dec 4, 2025
Q1 FY2026 Earnings Presentation
Earnings · 5 slides · Sep 4, 2025
America's Car-Mart, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 109 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 14, 2026
- Decks
- 8 decks · latest Jul 14, 2026
Where America's Car-Mart, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRMT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about America's Car-Mart, Inc.