Stock listing
NASDAQ:CRMSX CRM Funds - CRM Small Cap Value Fund Mutual Fund
Follow CRM Funds - CRM Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRMSX
$14.61 USD +0.15 (+1.0%)
Close on Nov 2, 2026
- Day range
- $14.61 – $14.61 USDNov 2, 2026
- 52-week range
- $12.00 – $15.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | +0.15 | +1.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.46 | -0.23 | -1.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.69 | +0.17 | +1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.11 | +0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | +0.02 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.34 | +0.16 | +1.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.36 | +0.16 | +1.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.20 | -0.19 | -1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | -0.06 | -0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.51 | +0.03 | +0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.48 | -0.26 | -1.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.74 | +0.03 | +0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.71 | -0.06 | -0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.77 | +0.17 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.60 | +0.14 | +1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.46 | -0.12 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | -0.12 | -0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.75 | +0.11 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | -0.19 | -1.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.86 | +0.13 | +0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | -0.09 | -0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | -0.14 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.02 | +0.24 | +1.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.78 | -0.20 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.98 | -0.12 | -0.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.10 | -0.11 | -0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.21 | +0.22 | +1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.99 | +0.09 | +0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | -0.26 | -1.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.31 | -0.27 | -1.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.58 | -0.07 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.65 | -0.25 | -1.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.90 | -0.09 | -0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.16 | +1.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.82 | +0.13 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | -0.20 | -1.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.89 | +0.17 | +1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.72 | -0.19 | -1.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | +0.36 | +2.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.60 | +0.29 | +1.9% | $15.60 | $15.60 | $15.60 | 0 |
- Ticker
- NASDAQ:CRMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Funds - CRM Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Funds - CRM Small Cap Value Fund.