Stock listing
NASDAQ:CRMMX CRM Mid Cap Value Investor Shares Mutual Fund
Follow CRM Mid Cap Value Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CRMMX
$24.10 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.10 – $24.10 USDNov 3, 2026
- 52-week range
- $21.26 – $26.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.06 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.04 | +0.29 | +1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.75 | -0.32 | -1.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.07 | +0.35 | +1.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.72 | +0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.71 | +0.16 | +0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.55 | +0.13 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.42 | -0.11 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.65 | +0.17 | +0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.48 | +0.24 | +1.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.24 | -0.06 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.44 | +0.29 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.15 | -0.34 | -1.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.49 | +0.02 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.47 | -0.23 | -1.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.70 | +0.10 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.45 | -1.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.05 | +0.20 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | +0.21 | +0.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | -0.21 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.60 | +0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | -0.22 | -0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.83 | +0.18 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | -0.02 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.58 | +0.11 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.47 | -0.11 | -0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.58 | -0.11 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.69 | -0.37 | -1.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.06 | +0.57 | +2.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.49 | -0.37 | -1.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.86 | -0.22 | -0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.08 | -0.18 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.26 | +0.18 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.08 | +0.14 | +0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.94 | +0.11 | +0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.83 | -0.39 | -1.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.22 | -0.14 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.36 | -0.28 | -1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | +0.20 | +0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.56 | -0.08 | -0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.64 | -0.09 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.73 | +0.04 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.69 | -0.36 | -1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.05 | -0.12 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.17 | -0.45 | -1.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.62 | -0.15 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.77 | +0.14 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.63 | +0.16 | +0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.47 | +0.19 | +0.8% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | -0.36 | -1.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.66 | +0.24 | +0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.42 | -0.21 | -0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.63 | -0.26 | -1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.89 | +0.58 | +2.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.31 | +0.41 | +1.6% | $25.31 | $25.31 | $25.31 | 0 |
- Ticker
- NASDAQ:CRMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Mid Cap Value Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Mid Cap Value Investor Shares.