Stock listing
NASDAQ:CRML Critical Metals Corp. Stock
Home listing (NASDAQ) of Critical Metals Corp.
Follow Critical Metals Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CRML
$7.16 USD -0.79 (-9.9%)
Close on Oct 30, 2026
- Day range
- $7.02 – $7.53 USDOct 30, 2026
- Volume
- 4.74M sharesOct 30, 2026
- Market cap
- $1.06B USDAt the close on Oct 30, 2026 · price × 148.1M shares outstanding
- 52-week range
- $5.12 – $21.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.48M USDMedian day 5.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRML · Home | $7.16 USD | -0.79 (-9.9%) | 4,739,700 | $7.50 | $7.53 | $7.015 | $7.95 | Close on Oct 30, 2026 |
| Frankfurt:9O2 | €6.90 EUR | +0.23 (+3.4%) | — | €6.90 | €6.90 | €6.90 | €6.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.16 | -0.79 | -9.9% | $7.50 | $7.53 | $7.015 | 4,739,700 | |
| $7.95 | +0.16 | +2.1% | $7.615 | $8.00 | $7.56 | 4,839,700 | |
| $7.79 | -0.34 | -4.2% | $7.93 | $8.15 | $7.495 | 7,917,600 | |
| $8.13 | +1.75 | +27.4% | $6.64 | $8.29 | $6.57 | 20,283,600 | |
| $6.38 | +0.02 | +0.3% | $6.25 | $6.49 | $6.202 | 3,927,000 | |
| $6.36 | +0.17 | +2.7% | $6.06 | $6.445 | $6.051 | 3,229,400 | |
| $6.19 | -0.45 | -6.8% | $6.39 | $6.54 | $5.93 | 5,128,600 | |
| $6.64 | +0.24 | +3.7% | $6.48 | $6.69 | $6.44 | 4,428,000 | |
| $6.40 | -0.11 | -1.7% | $6.36 | $6.545 | $6.055 | 5,619,900 | |
| $6.51 | -0.46 | -6.6% | $7.10 | $7.148 | $6.485 | 5,452,000 | |
| $6.97 | +0.02 | +0.3% | $6.82 | $7.30 | $6.72 | 6,357,000 | |
| $6.95 | +0.69 | +11.0% | $6.01 | $6.96 | $5.90 | 10,900,700 | |
| $6.26 | -0.28 | -4.3% | $6.79 | $6.81 | $6.16 | 8,024,000 | |
| $6.54 | -0.28 | -4.1% | $6.71 | $6.82 | $6.48 | 3,644,900 | |
| $6.82 | -0.04 | -0.6% | $6.77 | $6.92 | $6.56 | 2,669,000 | |
| $6.86 | +0.03 | +0.4% | $6.885 | $6.94 | $6.605 | 3,837,900 | |
| $6.83 | -0.23 | -3.3% | $6.97 | $7.01 | $6.70 | 4,672,200 | |
| $7.06 | -0.30 | -4.1% | $7.21 | $7.24 | $7.06 | 3,511,300 | |
| $7.36 | -0.15 | -2.0% | $7.46 | $7.60 | $7.36 | 4,904,500 | |
| $7.51 | +0.48 | +6.8% | $7.62 | $7.63 | $7.15 | 11,744,000 | |
| $7.03 | -0.17 | -2.4% | $7.29 | $7.32 | $7.00 | 4,909,300 | |
| $7.20 | -0.06 | -0.8% | $7.26 | $7.345 | $7.055 | 4,710,800 | |
| $7.26 | -0.12 | -1.6% | $7.43 | $7.70 | $7.25 | 4,220,000 | |
| $7.38 | -0.27 | -3.5% | $7.73 | $7.795 | $7.343 | 4,460,000 | |
| $7.65 | -0.18 | -2.3% | $7.64 | $7.845 | $7.50 | 4,434,800 | |
| $7.83 | -0.34 | -4.2% | $8.01 | $8.23 | $7.75 | 7,917,900 | |
| $8.17 | +0.45 | +5.8% | $7.86 | $8.49 | $7.675 | 14,395,900 | |
| $7.72 | -0.82 | -9.6% | $8.39 | $8.45 | $7.61 | 13,875,700 | |
| $8.54 | -0.79 | -8.5% | $9.11 | $9.23 | $8.49 | 21,553,100 | |
| $9.33 | +2.60 | +38.6% | $8.695 | $9.64 | $8.57 | 58,351,500 | |
| $6.73 | -0.14 | -2.0% | $7.00 | $7.00 | $6.57 | 10,142,400 | |
| $6.87 | +0.39 | +6.0% | $6.81 | $7.075 | $6.67 | 6,043,400 | |
| $6.48 | +0.13 | +2.0% | $6.865 | $6.955 | $6.40 | 8,473,100 | |
| $6.35 | -0.11 | -1.7% | $6.40 | $6.497 | $6.295 | 3,921,200 | |
| $6.46 | +0.03 | +0.5% | $6.20 | $6.68 | $6.06 | 5,580,000 | |
| $6.43 | -0.29 | -4.3% | $6.67 | $6.83 | $6.40 | 5,447,000 | |
| $6.72 | -0.35 | -5.0% | $6.81 | $7.025 | $6.71 | 4,385,200 | |
| $7.07 | -0.25 | -3.4% | $7.21 | $7.50 | $6.91 | 4,964,300 | |
| $7.32 | +0.04 | +0.5% | $7.31 | $7.455 | $7.20 | 4,981,200 | |
| $7.28 | -0.08 | -1.1% | $7.82 | $7.82 | $7.24 | 6,178,000 | |
| $7.36 | +0.06 | +0.8% | $7.45 | $7.65 | $7.30 | 5,061,900 | |
| $7.30 | +0.38 | +5.5% | $7.00 | $7.40 | $6.90 | 5,844,700 | |
| $6.92 | -0.29 | -4.0% | $6.87 | $7.36 | $6.63 | 6,789,700 | |
| $7.21 | +0.09 | +1.3% | $7.12 | $7.27 | $6.97 | 3,937,400 | |
| $7.12 | -0.92 | -11.4% | $7.99 | $8.30 | $7.02 | 8,972,800 | |
| $8.04 | +0.05 | +0.6% | $8.14 | $8.465 | $7.90 | 8,771,200 | |
| $7.99 | -0.11 | -1.4% | $7.985 | $8.56 | $7.845 | 15,287,800 | |
| $8.10 | +1.43 | +21.4% | $6.73 | $8.10 | $6.72 | 19,007,700 | |
| $6.67 | -0.44 | -6.2% | $6.95 | $7.071 | $6.50 | 9,341,400 | |
| $7.11 | +1.31 | +22.6% | $6.00 | $7.20 | $5.965 | 16,432,000 | |
| $5.80 | -0.37 | -6.0% | $6.065 | $6.22 | $5.685 | 6,665,000 | |
| $6.17 | +0.02 | +0.3% | $6.28 | $6.399 | $6.025 | 7,264,800 | |
| $6.15 | -0.42 | -6.4% | $6.22 | $6.55 | $6.06 | 4,818,000 | |
| $6.57 | -0.09 | -1.4% | $6.522 | $6.67 | $6.371 | 4,968,500 | |
| $6.66 | +0.08 | +1.2% | $6.69 | $7.15 | $6.60 | 6,360,600 | |
| $6.58 | -0.03 | -0.5% | $6.455 | $6.709 | $6.41 | 4,695,400 | |
| $6.61 | -0.16 | -2.4% | $6.90 | $6.94 | $6.56 | 3,644,300 | |
| $6.77 | -0.17 | -2.4% | $6.82 | $6.90 | $6.68 | 4,557,000 | |
| $6.94 | -0.31 | -4.3% | $7.375 | $7.38 | $6.875 | 6,376,900 | |
| $7.25 | +0.70 | +10.7% | $6.99 | $7.44 | $6.88 | 9,299,500 | |
| $6.55 | -0.13 | -1.9% | $6.365 | $6.85 | $6.24 | 4,525,300 | |
| $6.68 | -0.10 | -1.5% | $6.66 | $7.11 | $6.56 | 6,229,400 | |
| $6.78 | +0.40 | +6.3% | $6.75 | $6.92 | $6.42 | 9,303,500 | |
| $6.38 | +0.89 | +16.2% | $5.47 | $6.455 | $5.32 | 7,065,800 | |
| $5.49 | -0.07 | -1.3% | $5.71 | $5.82 | $5.385 | 5,122,300 | |
| $5.56 | +0.43 | +8.4% | $5.43 | $5.635 | $5.302 | 6,646,700 |
- Ticker
- NASDAQ:CRML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Critical Metals Corp. Confirms Option Scheme Consideration for European Lithium Acquisition
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Latest news
Critical Metals Corp. Confirms Option Scheme Consideration for European Lithium Acquisition
Oct 28, 2026
Closed $7.79 (-4.2%) on Oct 28, 2026
Critical Metals Corp. Acquisition of European Lithium Becomes Effective
Oct 27, 2026
Closed $8.13 (+27.4%) on Oct 27, 2026
Critical Metals Corp. Acquisition of European Lithium Approved by Supreme Court of Western Australia
Oct 26, 2026
Closed $6.38 (+0.3%) on Oct 26, 2026
Critical Metals Corp. Merger with European Lithium Approved by European Lithium Securityholders
Oct 22, 2026
Closed $6.19 (-6.8%) on Oct 22, 2026
Critical Metals Corp. Announces Share Scheme Transaction Ratio for Acquisition of European Lithium
Oct 21, 2026
Closed $6.64 (+3.7%) on Oct 21, 2026
Critical Metals Corp. (Nasdaq: CRML) Announces Receipt of Formal Greenland Government Mining Approvals for the Tanbreez Mine, Valid Through the Year 2050
Oct 5, 2026
Closed $7.51 (+6.8%) on Oct 5, 2026
Critical Metals Corp (Nasdaq: CRML) Achieves Breakthrough Tanbreez Heavy Rare Earth Results: >99% Dissolution of Eudialyte Concentrate Into 19 Ultra-High-Purity Rare Earth Products; Refinery Study Projects US$1.8–2.2b in Annual Refinery Revenue
Sep 16, 2026
Closed $6.48 (+2.0%) on Sep 16, 2026
Critical Metals Corp. Merger with European Lithium Advances to Shareholder Vote Following Court Ruling
Sep 15, 2026
Closed $6.35 (-1.7%) on Sep 15, 2026
Critical Metals Corp Advances to Final Round of Kenya Government Tender for the World-Class Mrima Hill Rare Earth and Niobium Project
Jul 21, 2026
Closed $6.35 (+2.3%) on Jul 21, 2026
Critical Metals Corp. Announces Strategic Process to Unlock Inherent Value of Non-Core Assets
Jul 8, 2026
Closed $8.45 (-3.4%) on Jul 8, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
RIU Resources Round-Up Conference 2024
Conference · 26 slides · May 8, 2024
Critical Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 51 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 5 decks · latest February 2026
Where Critical Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRML · Home listing · This page | NASDAQ | United States | USD |
| gettex:9O2 | gettex | Germany | EUR |
| LS Exchange:A40755 | LS Exchange | Germany | EUR |
| Tradegate:9O2 | Tradegate | Germany | EUR |
| BOATS:CRML | BOATS | United States | USD |
| Lang & Schwarz:A40755 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9O2 | Frankfurt | Germany | EUR |
| Stuttgart:9O2 | Stuttgart | Germany | EUR |
| Hamburg:9O2 | Hamburg | Germany | EUR |
| Dusseldorf:9O2 | Dusseldorf | Germany | EUR |
| Munich:9O2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Critical Metals Corp.