Stock listing
NASDAQ:CRMG Leverage Shares 2X Long CRM Daily ETF Stock
Follow Leverage Shares 2X Long CRM Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CRMG
$7.15 USD -0.26 (-3.5%)
Close on Nov 3, 2026
- Day range
- $6.68 – $7.24 USDNov 3, 2026
- Volume
- 577,710 sharesNov 3, 2026
- 52-week range
- $3.65 – $14.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.53M USDMedian day 1.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.15 | -0.26 | -3.5% | $7.21 | $7.235 | $6.68 | 577,710 | |
| $7.41 | -0.20 | -2.6% | $7.62 | $7.86 | $7.36 | 590,154 | |
| $7.61 | -0.13 | -1.7% | $7.69 | $7.98 | $7.535 | 615,676 | |
| $7.74 | -0.82 | -9.6% | $7.65 | $7.955 | $7.36 | 623,470 | |
| $8.56 | +0.09 | +1.1% | $8.26 | $8.72 | $8.19 | 979,328 | |
| $8.47 | -0.50 | -5.6% | $8.80 | $8.995 | $8.47 | 475,558 | |
| $8.97 | -0.07 | -0.8% | $9.02 | $9.205 | $8.675 | 558,506 | |
| $9.04 | -0.14 | -1.5% | $9.00 | $9.12 | $8.595 | 503,800 | |
| $9.18 | +0.59 | +6.9% | $8.71 | $9.325 | $8.67 | 1,470,300 | |
| $8.59 | -0.05 | -0.6% | $8.60 | $8.75 | $8.30 | 544,500 | |
| $8.64 | 0.00 | 0.0% | $8.17 | $8.75 | $8.15 | 992,400 | |
| $8.64 | +0.12 | +1.4% | $8.38 | $8.68 | $8.25 | 514,200 | |
| $8.52 | -0.45 | -5.0% | $9.25 | $9.29 | $8.273 | 1,072,700 | |
| $8.97 | +0.72 | +8.7% | $8.44 | $9.00 | $8.39 | 1,535,100 | |
| $8.25 | -0.15 | -1.8% | $8.42 | $8.53 | $8.08 | 1,221,500 | |
| $8.40 | +0.30 | +3.7% | $8.28 | $8.88 | $8.16 | 1,790,200 | |
| $8.10 | +0.32 | +4.1% | $8.28 | $8.56 | $7.945 | 1,547,900 | |
| $7.78 | +0.08 | +1.0% | $7.81 | $7.897 | $7.614 | 1,123,500 | |
| $7.70 | +0.20 | +2.7% | $7.48 | $7.71 | $7.205 | 982,700 | |
| $7.50 | -0.04 | -0.5% | $7.55 | $7.635 | $7.304 | 938,700 | |
| $7.54 | -0.33 | -4.2% | $8.03 | $8.08 | $7.40 | 1,736,400 | |
| $7.87 | -0.35 | -4.3% | $8.17 | $8.24 | $7.74 | 867,400 | |
| $8.22 | -0.15 | -1.8% | $8.48 | $8.515 | $8.12 | 746,300 | |
| $8.37 | +0.48 | +6.1% | $8.28 | $8.551 | $7.965 | 1,345,000 | |
| $7.89 | +0.267 | +3.5% | $7.62 | $8.161 | $7.565 | 820,700 | |
| $7.623 | -0.117 | -1.5% | $7.70 | $7.85 | $7.485 | 519,300 | |
| $7.74 | -0.48 | -5.8% | $7.55 | $7.965 | $7.32 | 808,500 | |
| $8.22 | -0.31 | -3.6% | $8.49 | $8.595 | $8.17 | 1,169,100 | |
| $8.53 | +0.04 | +0.5% | $8.70 | $8.79 | $8.45 | 955,500 | |
| $8.49 | +0.30 | +3.7% | $8.205 | $8.73 | $8.205 | 2,086,800 | |
| $8.19 | -0.24 | -2.8% | $8.79 | $8.825 | $7.95 | 1,935,500 | |
| $8.43 | -0.10 | -1.2% | $8.61 | $8.75 | $8.411 | 1,081,400 | |
| $8.53 | -0.39 | -4.4% | $8.93 | $8.94 | $8.44 | 829,600 | |
| $8.92 | -0.54 | -5.7% | $9.02 | $9.22 | $8.81 | 1,412,500 | |
| $9.46 | -0.367 | -3.7% | $9.57 | $9.89 | $9.38 | 728,300 | |
| $9.827 | -0.313 | -3.1% | $9.91 | $10.37 | $9.80 | 1,407,400 | |
| $10.14 | +0.88 | +9.5% | $9.91 | $10.20 | $9.565 | 1,392,800 | |
| $9.26 | +0.33 | +3.7% | $8.87 | $9.46 | $8.87 | 1,049,500 | |
| $8.93 | -0.09 | -1.0% | $9.03 | $9.33 | $8.84 | 1,867,600 | |
| $9.02 | -0.37 | -3.9% | $9.46 | $9.815 | $8.975 | 1,665,200 | |
| $9.39 | -0.80 | -7.9% | $9.705 | $9.78 | $9.145 | 2,294,600 | |
| $10.19 | -0.43 | -4.0% | $10.50 | $10.53 | $10.08 | 1,387,000 | |
| $10.62 | +0.57 | +5.7% | $10.41 | $10.91 | $10.39 | 2,104,900 | |
| $10.05 | -0.08 | -0.8% | $10.22 | $10.63 | $9.78 | 1,518,800 | |
| $10.13 | +0.03 | +0.3% | $9.90 | $10.46 | $9.84 | 2,154,500 | |
| $10.10 | +0.11 | +1.1% | $9.87 | $10.46 | $9.79 | 3,244,000 | |
| $9.99 | +0.31 | +3.2% | $9.54 | $10.55 | $9.48 | 7,998,100 | |
| $9.68 | +2.97 | +44.3% | $8.30 | $9.83 | $8.25 | 11,579,800 | |
| $6.71 | +0.025 | +0.4% | $6.26 | $6.725 | $6.26 | 6,277,000 | |
| $6.685 | -0.225 | -3.3% | $6.73 | $6.987 | $6.625 | 1,720,500 | |
| $6.91 | 0.00 | 0.0% | $6.90 | $7.17 | $6.84 | 1,620,200 | |
| $6.91 | +0.22 | +3.3% | $6.71 | $7.035 | $6.635 | 1,991,200 | |
| $6.69 | -0.03 | -0.4% | $6.65 | $6.838 | $6.52 | 1,607,700 | |
| $6.72 | +0.62 | +10.2% | $6.10 | $6.84 | $6.02 | 3,140,600 | |
| $6.10 | +0.29 | +5.0% | $5.92 | $6.30 | $5.92 | 2,126,400 | |
| $5.81 | -0.32 | -5.2% | $5.94 | $6.04 | $5.735 | 1,797,800 | |
| $6.13 | -0.32 | -5.0% | $6.59 | $6.63 | $6.07 | 1,773,400 | |
| $6.45 | +0.49 | +8.2% | $6.14 | $6.55 | $5.845 | 6,853,700 | |
| $5.96 | -0.26 | -4.2% | $5.95 | $6.16 | $5.87 | 1,715,700 | |
| $6.22 | -0.01 | -0.2% | $6.235 | $6.35 | $6.11 | 1,585,300 | |
| $6.23 | +0.29 | +4.9% | $5.79 | $6.275 | $5.76 | 2,426,100 | |
| $5.94 | +0.35 | +6.3% | $5.805 | $6.06 | $5.80 | 5,732,700 | |
| $5.59 | -0.37 | -6.2% | $5.40 | $5.60 | $5.37 | 8,036,100 | |
| $5.96 | +0.11 | +1.9% | $6.01 | $6.10 | $5.825 | 3,715,900 | |
| $5.85 | +0.28 | +5.0% | $5.39 | $5.88 | $5.39 | 5,762,800 | |
| $5.57 | +0.11 | +2.0% | $5.76 | $6.015 | $5.565 | 8,419,100 |
- Ticker
- NASDAQ:CRMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long CRM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CRM Daily ETF.