Stock listing

NASDAQ:CRMEX CRM All Cap Value Fund Investor Class Mutual Fund

Follow CRM All Cap Value Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:CRMEX

$7.49 USD +0.03 (+0.4%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.49 – $7.49 USDNov 2, 2026
52-week range: $6.69 – $8.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRMEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.49	+0.03	+0.4%	$7.49	$7.49	$7.49
Fri, Oct 30	$7.46	-0.16	-2.1%	$7.46	$7.46	$7.46
Thu, Oct 29	$7.62	+0.07	+0.9%	$7.62	$7.62	$7.62
Wed, Oct 28	$7.55	+0.04	+0.5%	$7.55	$7.55	$7.55
Tue, Oct 27	$7.51	+0.08	+1.1%	$7.51	$7.51	$7.51
Mon, Oct 26	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Fri, Oct 23	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Thu, Oct 22	$7.42	-0.08	-1.1%	$7.42	$7.42	$7.42
Wed, Oct 21	$7.50	+0.07	+0.9%	$7.50	$7.50	$7.50
Tue, Oct 20	$7.43	+0.06	+0.8%	$7.43	$7.43	$7.43
Mon, Oct 19	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Fri, Oct 16	$7.39	-0.10	-1.3%	$7.39	$7.39	$7.39
Thu, Oct 15	$7.49	+0.08	+1.1%	$7.49	$7.49	$7.49
Wed, Oct 14	$7.41	-0.13	-1.7%	$7.41	$7.41	$7.41
Tue, Oct 13	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Mon, Oct 12	$7.56	-0.07	-0.9%	$7.56	$7.56	$7.56
Fri, Oct 9	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Thu, Oct 8	$7.61	-0.03	-0.4%	$7.61	$7.61	$7.61
Wed, Oct 7	$7.64	-0.14	-1.8%	$7.64	$7.64	$7.64
Tue, Oct 6	$7.78	+0.07	+0.9%	$7.78	$7.78	$7.78
Mon, Oct 5	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Fri, Oct 2	$7.70	+0.05	+0.7%	$7.70	$7.70	$7.70
Thu, Oct 1	$7.65	+0.06	+0.8%	$7.65	$7.65	$7.65
Wed, Sep 30	$7.59	-0.07	-0.9%	$7.59	$7.59	$7.59
Tue, Sep 29	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Mon, Sep 28	$7.64	-0.08	-1.0%	$7.64	$7.64	$7.64
Fri, Sep 25	$7.72	+0.08	+1.0%	$7.72	$7.72	$7.72
Thu, Sep 24	$7.64	-0.04	-0.5%	$7.64	$7.64	$7.64
Wed, Sep 23	$7.68	-0.10	-1.3%	$7.68	$7.68	$7.68
Tue, Sep 22	$7.78	+0.05	+0.6%	$7.78	$7.78	$7.78
Mon, Sep 21	$7.73	+0.08	+1.0%	$7.73	$7.73	$7.73
Fri, Sep 18	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Thu, Sep 17	$7.66	+0.05	+0.7%	$7.66	$7.66	$7.66
Wed, Sep 16	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61
Tue, Sep 15	$7.67	-0.04	-0.5%	$7.67	$7.67	$7.67
Mon, Sep 14	$7.71	-0.14	-1.8%	$7.71	$7.71	$7.71
Fri, Sep 11	$7.85	+0.18	+2.3%	$7.85	$7.85	$7.85
Thu, Sep 10	$7.67	-0.14	-1.8%	$7.67	$7.67	$7.67
Wed, Sep 9	$7.81	-0.07	-0.9%	$7.81	$7.81	$7.81
Tue, Sep 8	$7.88	-0.05	-0.6%	$7.88	$7.88	$7.88
Fri, Sep 4	$7.93	+0.06	+0.8%	$7.93	$7.93	$7.93
Thu, Sep 3	$7.87	+0.05	+0.6%	$7.87	$7.87	$7.87
Wed, Sep 2	$7.82	+0.06	+0.8%	$7.82	$7.82	$7.82
Tue, Sep 1	$7.76	-0.17	-2.1%	$7.76	$7.76	$7.76
Mon, Aug 31	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Fri, Aug 28	$7.96	-0.08	-1.0%	$7.96	$7.96	$7.96
Thu, Aug 27	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Wed, Aug 26	$8.04	+0.03	+0.4%	$8.04	$8.04	$8.04
Tue, Aug 25	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Mon, Aug 24	$8.05	-0.07	-0.9%	$8.05	$8.05	$8.05
Fri, Aug 21	$8.12	+0.05	+0.6%	$8.12	$8.12	$8.12
Thu, Aug 20	$8.07	-0.09	-1.1%	$8.07	$8.07	$8.07
Wed, Aug 19	$8.16	-0.05	-0.6%	$8.16	$8.16	$8.16
Tue, Aug 18	$8.21	-0.17	-2.0%	$8.21	$8.21	$8.21
Mon, Aug 17	$8.38	-0.08	-0.9%	$8.38	$8.38	$8.38
Fri, Aug 14	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Aug 13	$8.44	+0.10	+1.2%	$8.44	$8.44	$8.44
Wed, Aug 12	$8.34	+0.08	+1.0%	$8.34	$8.34	$8.34
Tue, Aug 11	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Aug 10	$8.28	-0.09	-1.1%	$8.28	$8.28	$8.28
Fri, Aug 7	$8.37	+0.12	+1.5%	$8.37	$8.37	$8.37
Thu, Aug 6	$8.25	-0.09	-1.1%	$8.25	$8.25	$8.25
Wed, Aug 5	$8.34	-0.11	-1.3%	$8.34	$8.34	$8.34
Tue, Aug 4	$8.45	+0.23	+2.8%	$8.45	$8.45	$8.45
Mon, Aug 3	$8.22	+0.16	+2.0%	$8.22	$8.22	$8.22

Ticker: NASDAQ:CRMEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CRM All Cap Value Fund Investor Class on 6ix

What it is: Mutual fund