Stock listing
NASDAQ:CRMAX CRM Small/Mid Cap Value Fund Investor Class Mutual Fund
Follow CRM Small/Mid Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CRMAX
$12.29 USD +0.06 (+0.5%)
Close on Nov 2, 2026
- Day range
- $12.29 – $12.29 USDNov 2, 2026
- 52-week range
- $10.30 – $13.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.23 | -0.23 | -1.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.46 | +0.17 | +1.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.29 | -0.04 | -0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.33 | +0.15 | +1.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.18 | +0.07 | +0.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | +0.14 | +1.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.98 | -0.04 | -0.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | +0.12 | +1.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.95 | -0.15 | -1.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | -0.09 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | -0.22 | -1.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.34 | +0.05 | +0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | +0.16 | +1.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.12 | +0.10 | +0.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.02 | -0.10 | -0.8% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -0.08 | -0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.21 | +0.07 | +0.6% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.14 | -0.04 | -0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.18 | -0.10 | -0.8% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.28 | +0.09 | +0.7% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | -0.11 | -0.9% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.37 | +0.23 | +1.9% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.14 | -0.16 | -1.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.30 | -0.13 | -1.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.43 | -0.08 | -0.6% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.51 | +0.11 | +0.9% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.40 | +0.11 | +0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.29 | +0.08 | +0.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.21 | -0.25 | -2.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.46 | -0.05 | -0.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.51 | -0.15 | -1.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.66 | -0.04 | -0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.70 | +0.08 | +0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.62 | -0.05 | -0.4% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.67 | -0.08 | -0.6% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.75 | +0.02 | +0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.73 | -0.22 | -1.7% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.95 | -0.07 | -0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.02 | -0.23 | -1.7% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.25 | -0.08 | -0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.26 | +0.11 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.15 | +0.07 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.14 | -1.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.22 | +0.11 | +0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.11 | -0.16 | -1.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.27 | -0.12 | -0.9% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.39 | +0.26 | +2.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.13 | +0.24 | +1.9% | $13.13 | $13.13 | $13.13 | 0 |
- Ticker
- NASDAQ:CRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Small/Mid Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Small/Mid Cap Value Fund Investor Class.