Stock listing
NASDAQ:CRISX CRM Small Cap Value Fund Institutional Shares Mutual Fund
Follow CRM Small Cap Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CRISX
$19.19 USD +0.20 (+1.1%)
Close on Nov 2, 2026
- Day range
- $19.19 – $19.19 USDNov 2, 2026
- 52-week range
- $15.74 – $20.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.20 | +1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.99 | -0.30 | -1.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.29 | +0.22 | +1.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | +0.16 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | -0.06 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | +0.03 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.83 | +0.21 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | -0.15 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.86 | +0.21 | +1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.65 | -0.25 | -1.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | -0.35 | -1.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | -0.08 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.16 | +0.18 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.98 | -0.16 | -0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.14 | -0.06 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.20 | -0.16 | -0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.36 | +0.14 | +0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | -0.25 | -1.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | +0.07 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.72 | +0.31 | +1.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.41 | -0.25 | -1.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.66 | -0.16 | -0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.82 | -0.15 | -0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.97 | +0.30 | +1.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | +0.11 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.45 | -0.34 | -1.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.79 | -0.09 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.88 | -0.18 | -0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | +0.07 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.01 | -0.09 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.10 | -0.09 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.19 | +0.10 | +0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.09 | -0.35 | -1.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.44 | -0.10 | -0.5% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.54 | -0.32 | -1.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.86 | -0.12 | -0.6% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.98 | +0.01 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.97 | +0.21 | +1.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.76 | +0.16 | +0.8% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.25 | -1.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.85 | +0.22 | +1.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.63 | -0.25 | -1.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.88 | -0.07 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.95 | +0.48 | +2.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.47 | +0.38 | +1.9% | $20.47 | $20.47 | $20.47 | 0 |
- Ticker
- NASDAQ:CRISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Small Cap Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Small Cap Value Fund Institutional Shares.