Stock listing
NASDAQ:CRIRX Columbia Acorn International Select Class I2 Mutual Fund
Follow Columbia Acorn International Select Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CRIRX
$30.05 USD -0.14 (-0.5%)
Close on Nov 3, 2026
- Day range
- $30.05 – $30.05 USDNov 3, 2026
- 52-week range
- $26.73 – $32.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.05 | -0.14 | -0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.19 | +0.17 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.02 | -0.42 | -1.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.44 | +0.09 | +0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.24 | +0.23 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.01 | +0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.00 | -0.27 | -0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.27 | -0.44 | -1.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.71 | +0.09 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.62 | +0.14 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.48 | -0.08 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.56 | -0.15 | -0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.71 | +0.23 | +0.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.48 | -0.33 | -1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | -0.11 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.92 | +0.26 | +0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.66 | -0.13 | -0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.79 | -0.42 | -1.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.21 | +0.01 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.20 | -0.04 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.24 | +0.43 | +1.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.81 | -0.20 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.01 | -0.25 | -0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.26 | +0.16 | +0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.10 | -0.16 | -0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.26 | +0.42 | +1.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.84 | -0.27 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.11 | -0.50 | -1.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.61 | +0.17 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.44 | +0.32 | +1.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.12 | -0.04 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.16 | +0.38 | +1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.78 | -0.08 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | -0.40 | -1.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.36 | +0.22 | +0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.14 | -0.41 | -1.3% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.55 | -0.40 | -1.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.95 | -0.06 | -0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.01 | +0.03 | +0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.98 | +0.30 | +0.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.68 | -0.04 | -0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.72 | -0.50 | -1.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.22 | -0.12 | -0.4% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.34 | -0.17 | -0.5% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.51 | -0.10 | -0.3% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.61 | -0.10 | -0.3% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.71 | +0.19 | +0.6% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.52 | +0.03 | +0.1% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.49 | +0.38 | +1.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.11 | -0.22 | -0.7% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.33 | +0.21 | +0.7% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.12 | -0.69 | -2.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.81 | -0.13 | -0.4% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.94 | +0.03 | +0.1% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.91 | +0.09 | +0.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.82 | 0.00 | 0.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.82 | +0.12 | +0.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.70 | +0.01 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.69 | 0.00 | 0.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.69 | +0.60 | +1.9% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.09 | +0.09 | +0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.00 | +0.57 | +1.8% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.43 | +0.38 | +1.2% | $31.43 | $31.43 | $31.43 | 0 |
- Ticker
- NASDAQ:CRIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn International Select Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn International Select Class I2.