Stock listing
NASDAQ:CRIMX CRM Mid Cap Value Fund-Institutional Shares Mutual Fund
Follow CRM Mid Cap Value Fund-Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CRIMX
$25.87 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $25.87 – $25.87 USDNov 3, 2026
- 52-week range
- $22.73 – $28.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | +0.06 | +0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.81 | +0.32 | +1.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.49 | -0.35 | -1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.84 | +0.38 | +1.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.46 | +0.18 | +0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.28 | +0.14 | +0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.14 | -0.12 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.26 | -0.13 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.39 | +0.18 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.21 | +0.26 | +1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | +0.30 | +1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.86 | -0.35 | -1.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.21 | +0.02 | +0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.19 | -0.25 | -1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.44 | +0.11 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.33 | -0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.34 | -0.48 | -1.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.82 | +0.22 | +0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.55 | +0.23 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.32 | +0.21 | +0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.11 | -0.22 | -0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | -0.16 | -0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.49 | +0.25 | +1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | -0.23 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.58 | +0.19 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.31 | +0.11 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.20 | -0.11 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | -0.40 | -1.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.83 | +0.61 | +2.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.22 | -0.39 | -1.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.61 | -0.23 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.84 | -0.20 | -0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.04 | +0.20 | +0.8% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.84 | +0.14 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.70 | +0.13 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.57 | -0.43 | -1.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.00 | -0.14 | -0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.14 | -0.31 | -1.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.45 | -0.13 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.58 | +0.22 | +0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.36 | -0.09 | -0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.45 | -0.10 | -0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.55 | +0.05 | +0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.50 | -0.38 | -1.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.88 | -0.13 | -0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.01 | -0.49 | -1.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.50 | -0.16 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | +0.15 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.51 | +0.17 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.34 | +0.21 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.13 | -0.02 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.15 | -0.38 | -1.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.53 | +0.25 | +0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.28 | -0.23 | -0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.51 | -0.28 | -1.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.79 | +0.63 | +2.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.16 | +0.44 | +1.6% | $27.16 | $27.16 | $27.16 | 0 |
- Ticker
- NASDAQ:CRIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Mid Cap Value Fund-Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Mid Cap Value Fund-Institutional Shares.