Stock listing
NASDAQ:CRIEX CRM All Cap Value Fund Institutional Class Mutual Fund
Follow CRM All Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CRIEX
$7.83 USD -0.17 (-2.1%)
Close on Oct 30, 2026
- Day range
- $7.83 – $7.83 USDOct 30, 2026
- 52-week range
- $7.01 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | -0.17 | -2.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $8.00 | +0.08 | +1.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.92 | +0.03 | +0.4% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.89 | +0.09 | +1.2% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.80 | +0.05 | +0.6% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.75 | -0.04 | -0.5% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.79 | -0.08 | -1.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.87 | +0.07 | +0.9% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.80 | +0.06 | +0.8% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.74 | -0.02 | -0.3% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.76 | -0.10 | -1.3% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.86 | +0.08 | +1.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.78 | -0.14 | -1.8% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.94 | -0.07 | -0.9% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | -0.04 | -0.5% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.03 | -0.14 | -1.7% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.17 | +0.07 | +0.9% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.08 | +0.05 | +0.6% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.03 | +0.06 | +0.8% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.97 | -0.07 | -0.9% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | -0.09 | -1.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.11 | +0.08 | +1.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.03 | -0.04 | -0.5% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.07 | -0.09 | -1.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.16 | +0.04 | +0.5% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.12 | +0.09 | +1.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.04 | +0.05 | +0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.99 | -0.06 | -0.7% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.05 | -0.05 | -0.6% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.10 | -0.14 | -1.7% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.24 | +0.19 | +2.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.05 | -0.15 | -1.8% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.20 | -0.07 | -0.8% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.27 | -0.05 | -0.6% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.32 | +0.06 | +0.7% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.26 | +0.05 | +0.6% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.21 | +0.06 | +0.7% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.15 | -0.17 | -2.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.32 | -0.03 | -0.4% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.35 | -0.09 | -1.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.44 | +0.03 | +0.4% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.41 | -0.04 | -0.5% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.45 | -0.08 | -0.9% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.53 | +0.06 | +0.7% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.47 | -0.10 | -1.2% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.57 | -0.04 | -0.5% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.61 | -0.18 | -2.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.79 | -0.09 | -1.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.85 | +0.09 | +1.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.76 | +0.09 | +1.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.69 | -0.09 | -1.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.78 | +0.12 | +1.4% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.66 | -0.10 | -1.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.76 | -0.11 | -1.2% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.87 | +0.24 | +2.8% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.63 | +0.17 | +2.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | +0.09 | +1.1% | $8.46 | $8.46 | $8.46 | 0 |
- Ticker
- NASDAQ:CRIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM All Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM All Cap Value Fund Institutional Class.